Delivery Percentage and Volume Analysis for Hindustan Petroleum Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Oct, 20206024.41890.431.4%-0.5%5966.234.2%173.6
26 Oct, 20206673.42792.841.8%-4.4% Jump in delivery with fall in price 5918.931.0%174.5
23 Oct, 20205357.71724.132.2%1.8%6189.132.2%182.6
22 Oct, 20205008.61750.034.9%1.0%6633.432.5%179.4
21 Oct, 20208351.42288.627.4%3.1% Falling delivery with rise in price 6269.733.0%177.7
20 Oct, 20204440.01638.636.9%-2.0%6607.234.5%172.4
19 Oct, 20206436.61762.627.4%3.9% Drop in delivery with rise in price 6221.036.0%175.9
16 Oct, 20206708.82510.437.4%3.2%6575.834.8%169.3
15 Oct, 20207230.42592.635.9%-2.7%6091.333.7%164.1
14 Oct, 20206532.61826.328.0%-1.1% Drop in delivery 5741.635.0%168.6
13 Oct, 20206127.92718.744.4%-0.6% Jump in delivery 5552.134.3%170.4
12 Oct, 20204505.41547.034.3%-2.6%6363.232.2%171.4
09 Oct, 20208482.92743.732.3%3.0% Falling delivery with rise in price 6645.036.0%176.0
08 Oct, 20204807.51421.729.6%-0.1% Drop in delivery 8435.337.9%171.0
07 Oct, 20204784.21609.133.6%-1.5%8669.737.1%171.1
06 Oct, 20205180.62204.542.6%-1.1% Jump in delivery 8484.235.1%173.7
05 Oct, 20208560.72273.326.6%0.1% Drop in delivery 8159.436.6%175.6
01 Oct, 20209891.74468.345.2%-2.9% Jump in delivery with fall in price 7521.533.7%175.5
30 Sep, 202013759.35442.439.6%-2.2% Rising delivery with fall in price 6512.333.2%180.7
29 Sep, 20205956.31691.528.4%0.4% Drop in delivery 7477.137.7%184.8
28 Sep, 20204252.81008.823.7%3.0% Drop in delivery with rise in price 8613.740.9%184.0
25 Sep, 20206936.92339.833.7%3.7% Falling delivery with rise in price 8493.440.7%178.6
24 Sep, 20206702.22204.532.9%-2.8% Drop in delivery with fall in price 8285.741.5%172.3
23 Sep, 20208713.53580.841.1%-1.7%7474.540.7%177.4
22 Sep, 202010780.14966.046.1%-4.7% Jump in delivery with fall in price 6186.737.0%180.4
21 Sep, 20209936.14515.645.4%-2.5% Jump in delivery with fall in price 5109.832.9%189.2
18 Sep, 20206335.42027.632.0%-1.4% Rising delivery 5297.328.3%194.1
17 Sep, 20205663.72121.237.5%0.7% Jump in delivery 6252.526.0%196.9
16 Sep, 20204657.11575.933.8%-1.4% Jump in delivery 6796.526.4%195.4
15 Sep, 20204341.51219.228.1%1.1% Rising delivery 7343.724.4%198.3
14 Sep, 20204551.61456.032.0%-1.6% Jump in delivery 7320.422.2%196.1
11 Sep, 20207272.71120.215.4%-1.0% Drop in delivery 7256.424.4%199.2
10 Sep, 202010439.82744.326.3%3.8%6125.424.9%201.2
09 Sep, 20207377.12431.433.0%-2.5% Jump in delivery with fall in price 5419.622.8%193.8
08 Sep, 20207077.31197.816.9%0.6% Drop in delivery 6221.722.7%198.7
07 Sep, 20204435.1637.614.4%0.2% Drop in delivery 8643.427.4%197.5