214.00 0.85 (0.40%)

27.07% Fall from 52W High

4.6M Volume

NSENov 27, 2020 11:24 AM

Delivery Percentage and Volume Analysis for Hindustan Petroleum Corporation Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 20206648.42532.638.1%0.5%5809.739.6%213.2
25 Nov, 20205947.42256.537.9%-1.1% Falling delivery 6552.042.7%212.1
24 Nov, 20204882.71956.040.1%-0.4%7297.841.4%214.5
23 Nov, 20205621.32415.743.0%0.6%6924.342.1%215.4
20 Nov, 20204751.81885.939.7%0.3%7090.440.1%214.1
19 Nov, 20207845.52980.438.0%-0.2%6295.839.3%213.4
18 Nov, 20209658.84736.149.0%-1.8% Jump in delivery 6259.435.5%213.8
17 Nov, 20208611.53098.636.0%-0.8%6390.638.0%217.7
14 Nov, 20203753.81890.150.4%2.3% Jump in delivery with rise in price 7244.634.5%219.5
13 Nov, 20205582.51509.927.0%0.5% Drop in delivery 8339.334.7%214.7
12 Nov, 20203872.61137.629.4%-0.5%17609.630.2%213.6
11 Nov, 20209476.83462.036.5%1.0% Jump in delivery 17096.529.9%214.7
10 Nov, 20209267.44133.044.6%2.1% Jump in delivery with rise in price 16812.428.3%212.5
09 Nov, 20208023.82250.228.0%1.3%16454.029.0%208.1
06 Nov, 202011056.03499.731.7%0.0% Rising delivery 19671.827.6%205.4
05 Nov, 202050224.213259.826.4%9.9%11715.928.2%205.3
04 Nov, 20206911.22416.835.0%0.6% Jump in delivery 11523.728.6%186.8
03 Nov, 20207847.02398.830.6%-0.9%11212.328.6%185.7
02 Nov, 20206231.62277.936.6%-0.2% Jump in delivery 11345.729.4%187.3
30 Oct, 202027144.96778.925.0%4.5% Drop in delivery with rise in price 7073.433.2%187.7
29 Oct, 202010444.72633.725.2%4.5% Drop in delivery with rise in price 6028.036.4%179.6
28 Oct, 20205950.42396.440.3%-1.0% Rising delivery 6622.233.6%171.9
27 Oct, 20206289.81971.131.3%-0.5%6274.934.5%173.6
26 Oct, 20206898.92878.041.7%-4.4% Jump in delivery with fall in price 6266.431.6%174.5
23 Oct, 20205783.01867.432.3%1.8%6492.432.6%182.6
22 Oct, 20205217.91844.535.3%1.0%6977.132.9%179.4
21 Oct, 20208921.52561.628.7%3.1% Falling delivery with rise in price 6544.233.0%177.7
20 Oct, 20204553.11678.736.9%-2.0%6916.134.5%172.4
19 Oct, 20206856.51940.628.3%3.9% Drop in delivery with rise in price 6543.135.8%175.9
16 Oct, 20206913.22567.237.1%3.2%6954.234.7%169.3
15 Oct, 20207641.22725.435.7%-2.7%6414.533.7%164.1
14 Oct, 20206757.01887.027.9%-1.1% Drop in delivery 6093.735.0%168.6
13 Oct, 20206412.92813.743.9%-0.6% Jump in delivery 5893.334.4%170.4
12 Oct, 20204991.51722.734.5%-2.6%6782.632.4%171.4
09 Oct, 20208968.42916.332.5%3.0%7014.336.0%176.0
08 Oct, 20204942.61468.129.7%-0.1% Drop in delivery 8905.737.6%171.0
07 Oct, 20205153.01745.033.9%-1.5%9138.736.7%171.1
06 Oct, 20205411.12295.742.4%-1.1% Jump in delivery 8946.634.7%173.7