214.00 0.85 (0.40%)
4.6M Volume
NSENov 27, 2020 11:24 AM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Nov, 2020 | 6648.4 | 2532.6 | 38.1% | 0.5% | 5809.7 | 39.6% | 213.2 | |
| 25 Nov, 2020 | 5947.4 | 2256.5 | 37.9% | -1.1% | Falling delivery | 6552.0 | 42.7% | 212.1 |
| 24 Nov, 2020 | 4882.7 | 1956.0 | 40.1% | -0.4% | 7297.8 | 41.4% | 214.5 | |
| 23 Nov, 2020 | 5621.3 | 2415.7 | 43.0% | 0.6% | 6924.3 | 42.1% | 215.4 | |
| 20 Nov, 2020 | 4751.8 | 1885.9 | 39.7% | 0.3% | 7090.4 | 40.1% | 214.1 | |
| 19 Nov, 2020 | 7845.5 | 2980.4 | 38.0% | -0.2% | 6295.8 | 39.3% | 213.4 | |
| 18 Nov, 2020 | 9658.8 | 4736.1 | 49.0% | -1.8% | Jump in delivery | 6259.4 | 35.5% | 213.8 |
| 17 Nov, 2020 | 8611.5 | 3098.6 | 36.0% | -0.8% | 6390.6 | 38.0% | 217.7 | |
| 14 Nov, 2020 | 3753.8 | 1890.1 | 50.4% | 2.3% | Jump in delivery with rise in price | 7244.6 | 34.5% | 219.5 |
| 13 Nov, 2020 | 5582.5 | 1509.9 | 27.0% | 0.5% | Drop in delivery | 8339.3 | 34.7% | 214.7 |
| 12 Nov, 2020 | 3872.6 | 1137.6 | 29.4% | -0.5% | 17609.6 | 30.2% | 213.6 | |
| 11 Nov, 2020 | 9476.8 | 3462.0 | 36.5% | 1.0% | Jump in delivery | 17096.5 | 29.9% | 214.7 |
| 10 Nov, 2020 | 9267.4 | 4133.0 | 44.6% | 2.1% | Jump in delivery with rise in price | 16812.4 | 28.3% | 212.5 |
| 09 Nov, 2020 | 8023.8 | 2250.2 | 28.0% | 1.3% | 16454.0 | 29.0% | 208.1 | |
| 06 Nov, 2020 | 11056.0 | 3499.7 | 31.7% | 0.0% | Rising delivery | 19671.8 | 27.6% | 205.4 |
| 05 Nov, 2020 | 50224.2 | 13259.8 | 26.4% | 9.9% | 11715.9 | 28.2% | 205.3 | |
| 04 Nov, 2020 | 6911.2 | 2416.8 | 35.0% | 0.6% | Jump in delivery | 11523.7 | 28.6% | 186.8 |
| 03 Nov, 2020 | 7847.0 | 2398.8 | 30.6% | -0.9% | 11212.3 | 28.6% | 185.7 | |
| 02 Nov, 2020 | 6231.6 | 2277.9 | 36.6% | -0.2% | Jump in delivery | 11345.7 | 29.4% | 187.3 |
| 30 Oct, 2020 | 27144.9 | 6778.9 | 25.0% | 4.5% | Drop in delivery with rise in price | 7073.4 | 33.2% | 187.7 |
| 29 Oct, 2020 | 10444.7 | 2633.7 | 25.2% | 4.5% | Drop in delivery with rise in price | 6028.0 | 36.4% | 179.6 |
| 28 Oct, 2020 | 5950.4 | 2396.4 | 40.3% | -1.0% | Rising delivery | 6622.2 | 33.6% | 171.9 |
| 27 Oct, 2020 | 6289.8 | 1971.1 | 31.3% | -0.5% | 6274.9 | 34.5% | 173.6 | |
| 26 Oct, 2020 | 6898.9 | 2878.0 | 41.7% | -4.4% | Jump in delivery with fall in price | 6266.4 | 31.6% | 174.5 |
| 23 Oct, 2020 | 5783.0 | 1867.4 | 32.3% | 1.8% | 6492.4 | 32.6% | 182.6 | |
| 22 Oct, 2020 | 5217.9 | 1844.5 | 35.3% | 1.0% | 6977.1 | 32.9% | 179.4 | |
| 21 Oct, 2020 | 8921.5 | 2561.6 | 28.7% | 3.1% | Falling delivery with rise in price | 6544.2 | 33.0% | 177.7 |
| 20 Oct, 2020 | 4553.1 | 1678.7 | 36.9% | -2.0% | 6916.1 | 34.5% | 172.4 | |
| 19 Oct, 2020 | 6856.5 | 1940.6 | 28.3% | 3.9% | Drop in delivery with rise in price | 6543.1 | 35.8% | 175.9 |
| 16 Oct, 2020 | 6913.2 | 2567.2 | 37.1% | 3.2% | 6954.2 | 34.7% | 169.3 | |
| 15 Oct, 2020 | 7641.2 | 2725.4 | 35.7% | -2.7% | 6414.5 | 33.7% | 164.1 | |
| 14 Oct, 2020 | 6757.0 | 1887.0 | 27.9% | -1.1% | Drop in delivery | 6093.7 | 35.0% | 168.6 |
| 13 Oct, 2020 | 6412.9 | 2813.7 | 43.9% | -0.6% | Jump in delivery | 5893.3 | 34.4% | 170.4 |
| 12 Oct, 2020 | 4991.5 | 1722.7 | 34.5% | -2.6% | 6782.6 | 32.4% | 171.4 | |
| 09 Oct, 2020 | 8968.4 | 2916.3 | 32.5% | 3.0% | 7014.3 | 36.0% | 176.0 | |
| 08 Oct, 2020 | 4942.6 | 1468.1 | 29.7% | -0.1% | Drop in delivery | 8905.7 | 37.6% | 171.0 |
| 07 Oct, 2020 | 5153.0 | 1745.0 | 33.9% | -1.5% | 9138.7 | 36.7% | 171.1 | |
| 06 Oct, 2020 | 5411.1 | 2295.7 | 42.4% | -1.1% | Jump in delivery | 8946.6 | 34.7% | 173.7 |
