Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aban Offshore Ltd. |
|
252.1
|
43.2
|
Low
 -1.3%
High
43.2
43.2
|
Low
 -5.7%
High
42.4
47.5
|
Low
 -10.6%
High
36
61.4
|
Low
 -12.9%
High
36
72.3
|
Low
 -1.9%
High
36
74.7
|
Aegis Logistics Ltd. |
|
7,316.6
|
208.5
|
Low
 0.1%
High
208.5
208.5
|
Low
 -0.7%
High
204.6
213.8
|
Low
 -6.8%
High
197.6
236.9
|
Low
 -3.2%
High
187
248
|
Low
 -40.3%
High
167.3
386
|
Alphageo (India) Ltd. |
|
170.1
|
267.2
|
Low
 1.5%
High
265.1
270.8
|
Low
 -3.6%
High
260
288.5
|
Low
 -12.6%
High
243.5
331.1
|
Low
 -21.1%
High
243.5
369.7
|
Low
 -15.3%
High
243.5
511.3
|
Bharat Petroleum Corporati... |
|
68,678.5
|
316.6
|
Low
 1.1%
High
316.6
316.6
|
Low
 -0.6%
High
305.7
321.4
|
Low
 -3.5%
High
293.4
334.6
|
Low
 -16.7%
High
293.4
398.8
|
Low
 -31.1%
High
293.4
503
|
Castrol India Ltd. |
|
10,455.0
|
105.7
|
Low
 0.1%
High
105.7
105.7
|
Low
 1.7%
High
102.1
106.0
|
Low
 -2.3%
High
101.1
108.8
|
Low
 1.4%
High
100.3
112
|
Low
 -27.9%
High
99.1
150
|
Chennai Petroleum Corporat... |
|
4,020.6
|
270
|
Low
 -8.1%
High
270
270
|
Low
 -17.1%
High
270
344.5
|
Low
 -11.7%
High
261.2
417.9
|
Low
 75.7%
High
150.8
417.9
|
Low
 89.9%
High
94.5
417.9
|
Deep Energy Resources Ltd. |
|
264.2
|
82.6
|
Low
 -0.6%
High
82.6
82.6
|
Low
 3.6%
High
77.5
87.0
|
Low
 -5.3%
High
74.1
104.9
|
Low
 48.3%
High
54.9
118.7
|
Low
 89.6%
High
36.4
118.7
|
Goa Carbons Ltd. |
|
351.4
|
384
|
Low
 2.2%
High
384
384
|
Low
 1.3%
High
363.0
389
|
Low
 -13.9%
High
320
455.2
|
Low
 -26.8%
High
320
614.9
|
Low
 -5.8%
High
303.5
614.9
|
GOCL Corporation Ltd. |
|
1,354.3
|
273.2
|
Low
 0.0%
High
270
278
|
Low
 5%
High
261
279
|
Low
 2.0%
High
217.4
279
|
Low
 -7.0%
High
216.9
320
|
Low
 -2.8%
High
213.1
387
|
Gulf Oil Lubricants India ... |
|
1,963.6
|
400.6
|
Low
 -0.4%
High
400.6
400.6
|
Low
 -0.8%
High
392.6
408.2
|
Low
 -4.5%
High
381.1
434
|
Low
 -10.9%
High
377.6
471.7
|
Low
 -42.1%
High
377.6
697.8
|
Hindustan Oil Exploration ... |
|
2,249.5
|
170.1
|
Low
 -4.6%
High
170.1
170.1
|
Low
 -12.4%
High
170.1
199.9
|
Low
 -9.1%
High
166.3
226.6
|
Low
 -15.4%
High
146.3
226.6
|
Low
 44.5%
High
113.5
245.7
|
Hindustan Petroleum Corpor... |
|
32,342.9
|
228
|
Low
 0.8%
High
228
228
|
Low
 2.5%
High
216.1
229
|
Low
 -2.1%
High
206.5
244.9
|
Low
 -19.2%
High
206.5
306.7
|
Low
 -25.1%
High
206.5
354.8
|
Indian Oil Corporation Ltd. |
|
104,497.2
|
74
|
Low
 0.5%
High
74
74
|
Low
 2.5%
High
72
76
|
Low
 -6.2%
High
67.7
80.5
|
Low
 -9.5%
High
67.7
90.7
|
Low
 2.0%
High
67.7
94.3
|
Jindal Drilling & Industri... |
|
523.1
|
180.5
|
Low
 -0.2%
High
180.5
180.5
|
Low
 -1.1%
High
176.6
192.6
|
Low
 -10.1%
High
169
231.8
|
Low
 -24.1%
High
169
258.2
|
Low
 43.9%
High
117
270.9
|
Mangalore Refinery And Pet... |
|
13,144.5
|
75
|
Low
 -2.8%
High
75
75
|
Low
 -17.0%
High
75
98.7
|
Low
 -13.0%
High
75
127.7
|
Low
 52.3%
High
48.3
127.7
|
Low
 48.7%
High
37.1
127.7
|
Oil India Ltd. |
|
20,169.9
|
186
|
Low
 -2.4%
High
186
186
|
Low
 -25.5%
High
186
263.5
|
Low
 -25.9%
High
186
306
|
Low
 -21.8%
High
186
306
|
Low
 8.0%
High
153.1
306
|
Oil Country Tubular Ltd. |
|
34.3
|
7.8
|
Low
 -3.1%
High
7.8
7.8
|
Low
 -4.3%
High
7.7
8.6
|
Low
 -6.1%
High
7.4
9.5
|
Low
 -18.4%
High
7.3
9.8
|
Low
 -18.9%
High
6.1
12.9
|
Oil And Natural Gas Corpor... |
|
157,848.8
|
123
|
Low
 -3.5%
High
123
123
|
Low
 -17.6%
High
123
157.4
|
Low
 -18.9%
High
123
167.4
|
Low
 -28.4%
High
123
179.8
|
Low
 1.7%
High
108.5
195.0
|
Panama Petrochem Ltd. |
|
1,504.5
|
248.7
|
Low
 0.5%
High
248.7
248.7
|
Low
 -9.0%
High
234.5
286.3
|
Low
 -14.3%
High
234.5
322.4
|
Low
 -9.4%
High
234.5
359.5
|
Low
 1.8%
High
214.5
359.5
|
Petronet LNG Ltd. |
|
32,400.0
|
216
|
Low
 -0.5%
High
216
216
|
Low
 0.1%
High
213.8
222.4
|
Low
 -4.6%
High
195.4
232
|
Low
 8.2%
High
195.4
232
|
Low
 -3.6%
High
190.3
243.6
|
Reliance Industries Ltd. |
|
1,637,309.4
|
2,420.1
|
Low
 -0.5%
High
2420.1
2420.1
|
Low
 -4.3%
High
2365
2615.9
|
Low
 -12.9%
High
2365
2814
|
Low
 -7.8%
High
2365
2856.2
|
Low
 12.6%
High
2016.3
2856.2
|
GP Petroleums Ltd. |
|
219.5
|
43.1
|
Low
 -1.7%
High
43.1
43.1
|
Low
 -3.9%
High
41.5
45.5
|
Low
 -11.8%
High
39.4
52.5
|
Low
 -14.2%
High
39.4
59.6
|
Low
 -37.2%
High
39.4
74
|
Selan Exploration Technolo... |
|
259.0
|
170.4
|
Low
 -2.1%
High
170.4
170.4
|
Low
 -2.8%
High
165.9
192.0
|
Low
 -13.6%
High
153.1
207.5
|
Low
 -12.8%
High
153.1
227.7
|
Low
 10.8%
High
122.1
227.7
|
Savita Oil Technologies Ltd. |
|
1,509.0
|
1,091.9
|
Low
High
1091.9
1091.9
|
Low
 -2.1%
High
1065
1122.0
|
Low
 0.7%
High
1000.1
1198.5
|
Low
 -3.7%
High
958
1240
|
Low
 -25.9%
High
932
1830
|
Tide Water Oil Company Ind... |
|
1,759.8
|
1,010
|
Low
 1.1%
High
1010
1010
|
Low
 -2.7%
High
997
1062
|
Low
 -6.9%
High
975.1
1090
|
Low
 -15.8%
High
975.1
1314
|
Low
 -63.4%
High
975.1
3688.7
|
Gujarat Natural Resources ... |
|
132.8
|
16.6
|
Low
High
16.6
16.6
|
Low
 -4.9%
High
16
17.8
|
Low
 -15.1%
High
16
20.1
|
Low
 -23.7%
High
16
25
|
Low
 19.2%
High
9.2
25
|
Continental Petroleums Ltd. |
|
23.3
|
42.0
|
Low
 2.1%
High
42.0
42.0
|
Low
 -2.2%
High
38.6
42.3
|
Low
 2.3%
High
38.6
45.2
|
Low
 -5.0%
High
38.1
52.2
|
Low
 -22.1%
High
37.8
61.5
|
Gagan Gases Ltd. |
|
4.7
|
10.5
|
Low
 -0.4%
High
10
10.5
|
Low
 37.5%
High
8.5
10.5
|
Low
 10%
High
7.5
11.0
|
Low
 -8.2%
High
7.5
11.5
|
Low
 -46.0%
High
7.5
20.2
|
Confidence Petroleum India... |
|
1,418.6
|
50.0
|
Low
High
50.0
50.0
|
Low
 5.7%
High
46.5
51.6
|
Low
 -10%
High
44.3
59.7
|
Low
 -23.7%
High
44.3
68.2
|
Low
 -15.1%
High
44.3
95.4
|
Rajasthan Gases Ltd. |
|
4.2
|
7.8
|
Low
 5.0%
High
7.4
7.8
|
Low
 5.0%
High
7.4
7.8
|
Low
 -8.3%
High
7.4
8.5
|
Low
 -15.6%
High
7.4
11.2
|
Low
 64.5%
High
4.4
11.3
|
Real Eco-Energy Ltd. |
|
22
|
11
|
Low
 -3.1%
High
11
11
|
Low
 -1.8%
High
10.6
11.8
|
Low
 -23.3%
High
10.6
15.1
|
Low
 -37.5%
High
10.6
18.5
|
Low
 22.4%
High
7.3
25.1
|
Asian Energy Services Ltd. |
|
314.1
|
82.5
|
Low
 -4.0%
High
82.5
82.5
|
Low
 -6.8%
High
82.5
93.0
|
Low
 -10.4%
High
79
109
|
Low
 -33.8%
High
79
127
|
Low
High
79
173
|
Duke Offshore Ltd. |
|
8.9
|
9
|
Low
 0.6%
High
8.6
9.4
|
Low
 1.7%
High
8.6
10.3
|
Low
 -7.2%
High
8.5
10.7
|
Low
 -1.6%
High
8.5
11.0
|
Low
 -34.8%
High
8.0
16.5
|
Sri Havisha Hospitality an... |
|
33.8
|
2.2
|
Low
High
2.2
2.2
|
Low
 -2.2%
High
2.1
2.3
|
Low
 -17.0%
High
2.1
2.7
|
Low
 -30.2%
High
2.1
3.5
|
Low
 -8.3%
High
1.1
4.6
|
Deep Industries Ltd. |
|
617.6
|
193
|
Low
 0.1%
High
193
193
|
Low
 -2.6%
High
190
206.4
|
Low
 -14.8%
High
190
244.3
|
Low
 -14.9%
High
190
288.4
|
Low
 125.7%
High
85.2
288.4
|
Shigan Quantum Technologie... |
|
172.0
|
99.9
|
Low
 6.5%
High
95.2
99.9
|
Low
 -0.1%
High
93.5
99.9
|
Low
 -15.2%
High
81.2
116.5
|
Low
 -16.1%
High
81.2
130.9
|
Low
High
58.2
140
|