Music Broadcast Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 01 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Mar '25 DATE	1702.35 COMBINED TRADED VOLUME ('000)	1563.44 COMBINED DELIVERY VOLUME ('000)	91.8% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3026.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	94% ROLLING WEEK DELIVERY %	9.04 CLOSE PRICE
27 Mar '25 DATE	4091.76 COMBINED TRADED VOLUME ('000)	3915.95 COMBINED DELIVERY VOLUME ('000)	95.7% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2313.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	92.8% ROLLING WEEK DELIVERY %	9.18 CLOSE PRICE
26 Mar '25 DATE	4195.27 COMBINED TRADED VOLUME ('000)	3975.46 COMBINED DELIVERY VOLUME ('000)	94.8% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1595.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY %	9.39 CLOSE PRICE
25 Mar '25 DATE	4149.51 COMBINED TRADED VOLUME ('000)	3923.92 COMBINED DELIVERY VOLUME ('000)	94.6% DELIVERY %	-0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	848.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.1% ROLLING WEEK DELIVERY %	9.75 CLOSE PRICE
24 Mar '25 DATE	2341.59 COMBINED TRADED VOLUME ('000)	2175.15 COMBINED DELIVERY VOLUME ('000)	92.9% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	465.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY %	9.82 CLOSE PRICE
21 Mar '25 DATE	353.87 COMBINED TRADED VOLUME ('000)	237.07 COMBINED DELIVERY VOLUME ('000)	67% DELIVERY %	0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	448.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77% ROLLING WEEK DELIVERY %	9.70 CLOSE PRICE
20 Mar '25 DATE	526.01 COMBINED TRADED VOLUME ('000)	416.25 COMBINED DELIVERY VOLUME ('000)	79.1% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	398.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY %	9.65 CLOSE PRICE
19 Mar '25 DATE	606.55 COMBINED TRADED VOLUME ('000)	456.94 COMBINED DELIVERY VOLUME ('000)	75.3% DELIVERY %	3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	316.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY %	9.78 CLOSE PRICE
18 Mar '25 DATE	416.31 COMBINED TRADED VOLUME ('000)	284.27 COMBINED DELIVERY VOLUME ('000)	68.3% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	266.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.9% ROLLING WEEK DELIVERY %	9.42 CLOSE PRICE
17 Mar '25 DATE	426.08 COMBINED TRADED VOLUME ('000)	345.35 COMBINED DELIVERY VOLUME ('000)	81.1% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	258.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.8% ROLLING WEEK DELIVERY %	9.27 CLOSE PRICE
13 Mar '25 DATE	269.82 COMBINED TRADED VOLUME ('000)	224.89 COMBINED DELIVERY VOLUME ('000)	83.3% DELIVERY %	-1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	263.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.5% ROLLING WEEK DELIVERY %	9.58 CLOSE PRICE
12 Mar '25 DATE	273.08 COMBINED TRADED VOLUME ('000)	204.03 COMBINED DELIVERY VOLUME ('000)	74.7% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	287.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY %	9.71 CLOSE PRICE
11 Mar '25 DATE	196.49 COMBINED TRADED VOLUME ('000)	162.93 COMBINED DELIVERY VOLUME ('000)	82.9% DELIVERY %	0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	328.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY %	9.95 CLOSE PRICE
10 Mar '25 DATE	168.15 COMBINED TRADED VOLUME ('000)	128.65 COMBINED DELIVERY VOLUME ('000)	76.5% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	415.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY %	9.92 CLOSE PRICE
07 Mar '25 DATE	386.94 COMBINED TRADED VOLUME ('000)	287.12 COMBINED DELIVERY VOLUME ('000)	74.2% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	381.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY %	9.89 CLOSE PRICE
06 Mar '25 DATE	290.65 COMBINED TRADED VOLUME ('000)	210.31 COMBINED DELIVERY VOLUME ('000)	72.4% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	347.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.6% ROLLING WEEK DELIVERY %	9.84 CLOSE PRICE
05 Mar '25 DATE	396.71 COMBINED TRADED VOLUME ('000)	337.92 COMBINED DELIVERY VOLUME ('000)	85.2% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	344.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.4% ROLLING WEEK DELIVERY %	9.81 CLOSE PRICE
04 Mar '25 DATE	401.58 COMBINED TRADED VOLUME ('000)	271.45 COMBINED DELIVERY VOLUME ('000)	67.6% DELIVERY %	0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	293.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY %	9.82 CLOSE PRICE
03 Mar '25 DATE	602.86 COMBINED TRADED VOLUME ('000)	520.09 COMBINED DELIVERY VOLUME ('000)	86.3% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	234.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY %	9.74 CLOSE PRICE
28 Feb '25 DATE	214.25 COMBINED TRADED VOLUME ('000)	147.34 COMBINED DELIVERY VOLUME ('000)	68.8% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	254.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.2% ROLLING WEEK DELIVERY %	9.65 CLOSE PRICE
27 Feb '25 DATE	122.45 COMBINED TRADED VOLUME ('000)	88.48 COMBINED DELIVERY VOLUME ('000)	72.3% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	257.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY %	9.82 CLOSE PRICE
25 Feb '25 DATE	382.30 COMBINED TRADED VOLUME ('000)	341.68 COMBINED DELIVERY VOLUME ('000)	89.4% DELIVERY %	-1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	230.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.7% ROLLING WEEK DELIVERY %	9.78 CLOSE PRICE
24 Feb '25 DATE	144.70 COMBINED TRADED VOLUME ('000)	130.00 COMBINED DELIVERY VOLUME ('000)	89.8% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	250.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY %	9.92 CLOSE PRICE
21 Feb '25 DATE	307.94 COMBINED TRADED VOLUME ('000)	260.16 COMBINED DELIVERY VOLUME ('000)	84.5% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	237.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY %	9.94 CLOSE PRICE
20 Feb '25 DATE	316.82 COMBINED TRADED VOLUME ('000)	239.51 COMBINED DELIVERY VOLUME ('000)	75.6% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	201.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY %	9.96 CLOSE PRICE
19 Feb '25 DATE	135.40 COMBINED TRADED VOLUME ('000)	101.33 COMBINED DELIVERY VOLUME ('000)	74.8% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	206.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY %	10.01 CLOSE PRICE
18 Feb '25 DATE	245.59 COMBINED TRADED VOLUME ('000)	174.21 COMBINED DELIVERY VOLUME ('000)	70.9% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	172.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.5% ROLLING WEEK DELIVERY %	9.77 CLOSE PRICE
17 Feb '25 DATE	248.20 COMBINED TRADED VOLUME ('000)	186.59 COMBINED DELIVERY VOLUME ('000)	75.2% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	135.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY %	9.97 CLOSE PRICE
14 Feb '25 DATE	240.94 COMBINED TRADED VOLUME ('000)	184.35 COMBINED DELIVERY VOLUME ('000)	76.5% DELIVERY %	-6.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	100.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY %	10.17 CLOSE PRICE
13 Feb '25 DATE	136.57 COMBINED TRADED VOLUME ('000)	85.17 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	-2.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	112.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.5% ROLLING WEEK DELIVERY %	10.84 CLOSE PRICE
12 Feb '25 DATE	161.51 COMBINED TRADED VOLUME ('000)	130.92 COMBINED DELIVERY VOLUME ('000)	81.1% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	109.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY %	11.10 CLOSE PRICE
11 Feb '25 DATE	74.68 COMBINED TRADED VOLUME ('000)	55.11 COMBINED DELIVERY VOLUME ('000)	73.8% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	121.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY %	11.12 CLOSE PRICE
10 Feb '25 DATE	64.90 COMBINED TRADED VOLUME ('000)	45.70 COMBINED DELIVERY VOLUME ('000)	70.4% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	143.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.5% ROLLING WEEK DELIVERY %	11.37 CLOSE PRICE
07 Feb '25 DATE	65.98 COMBINED TRADED VOLUME ('000)	34.09 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	-1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	152.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY %	11.74 CLOSE PRICE
06 Feb '25 DATE	193.21 COMBINED TRADED VOLUME ('000)	151.57 COMBINED DELIVERY VOLUME ('000)	78.4% DELIVERY %	1.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	147.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY %	11.93 CLOSE PRICE

Showing 1 to 35 of 35 entries

New 52W Low today

High vol. this week

Music Broadcast Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 01 Apr, 2025

Music Broadcast Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 01 Apr, 2025

Delivery Stock Screeners