Media

No of companies53

Average Market Cap(Cr)1166

Average Revenue Growth-12.2 %

Day
Gainers(30)
Losers(20)
No Change(4)
Qtr
Gainers(18)
Losers(36)
Week
Gainers(31)
Losers(20)
No Change(3)
Half Year
Gainers(38)
Losers(15)
No Change(1)
1 Month
Gainers(32)
Losers(20)
No Change(2)
1 Year
Gainers(25)
Losers(29)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
BAG Films & Media Ltd. +
 49.5 2.5
L 4.2%H
2.42.6
L H
2.32.6
L 2.0%H
2.32.7
L -7.4%H
2.32.9
L 25%H
1.43.5
Balaji Telefilms Ltd. +
 604.3 59.8
L -0.6%H
59.660.9
L -2.5%H
59.662.2
L -6.3%H
57.765.9
L -27.4%H
57.789.3
L 5.4%H
27.9101.8
Cinevista Ltd. +
 41.1 7.2
L -4.0%H
7.27.6
L -3.4%H
77.8
L 16.3%H
5.68.5
L 5.2%H
5.58.5
L -19.7%H
3.79.3
Creative Eye Ltd. +
 5.5 2.8
L -3.5%H
2.83.0
L -6.8%H
2.83
L -15.4%H
2.73.4
L 48.7%H
1.94.5
L 129.2%H
1.24.5
Den Networks Ltd. +
 3,335.0 70.0
L 0.1%H
69.371
L -1.6%H
6874
L -5.9%H
66.279.3
L -13.5%H
66.294.4
L 77.5%H
25.5115.1
Dish TV India Ltd. +
 1,878.1 10.2
L H
10.110.3
L -0.5%H
10.110.7
L -15%H
10.112.3
L -14.6%H
10.115.8
L -26.9%H
3.915.8
DQ Entertainment (Internat... +
 9.1 1.2
L 4.6%H
1.11.2
L 4.6%H
1.11.2
L -4.2%H
11.3
L -28.1%H
11.7
L -57.4%H
0.62.9
Entertainment Network (Ind... +
 741.3 155.5
L 0.3%H
155158.8
L 6.1%H
145.1159.8
L 6.8%H
138.2159.8
L -11.2%H
136.7179.2
L -34.1%H
98282.2
Eros International Media Ltd. +
 206.8 21.6
L 4.9%H
20.121.6
L 7.5%H
19.421.6
L 10.5%H
17.821.6
L -12.6%H
17.825.4
L 46.0%H
730.3
Hathway Cable & Datacom Ltd. +
 5,434.2 30.7
L 1.5%H
30.131.0
L -3.2%H
29.631.9
L 4.4%H
27.134.5
L -13.3%H
27.136.6
L 52.4%H
10.557.3
Nxtdigital Ltd. +
 1,436.3 597.2
L -0.8%H
593608.2
L -3.6%H
593628.0
L -3.0%H
565.8649.0
L -14.5%H
565.8724.8
L 41.8%H
180.3724.8
Jain Studios Ltd. +
 4.0 1.4
L -3.5%H
1.41.4
L -6.7%H
1.41.6
L -17.7%H
1.41.7
L -60.6%H
1.43.7
L -22.2%H
0.85.8
KSS Ltd. +
 42.7 0.2
L H
0.20.2
L 33.3%H
0.20.2
L H
0.20.3
L -33.3%H
0.20.3
L 100%H
0.10.6
Media Matrix Worldwide Ltd. +
 570.9 5.0
L -1.4%H
4.85.5
L -2.1%H
4.85.5
L 0.2%H
4.75.5
L 1%H
4.25.5
L 26%H
2.36.2
Mukta Arts Ltd. +
 62.6 27.7
L -0.4%H
27.128.4
L 0.7%H
2528.8
L 8.2%H
24.530.3
L -5.1%H
2430.7
L -31.4%H
14.544.7
New Delhi Television Ltd. +
 274.7 42.6
L 0.6%H
4143.6
L 13.6%H
37.143.6
L 52.4%H
27.643.6
L 16.4%H
25.743.6
L 51.9%H
19.153.0
Prime Focus Ltd. +
 1,128.2 37.7
L -0.1%H
36.138.4
L -2.1%H
36.139.4
L -6.7%H
36.142
L -5.6%H
34.244.7
L -16.1%H
1751.8
Pritish Nandy Communicatio... +
 21.2 14.7
L -2.0%H
14.415.6
L 8.1%H
13.618.9
L 12.3%H
1118.9
L -17.7%H
1119
L 1.7%H
7.119.5
Pressman Advertising Ltd. +
 46.0 19.6
L 1.6%H
19.220.8
L -10.1%H
18.822.7
L 18.4%H
15.622.7
L -6.7%H
15.622.7
L -4.4%H
11.431.8
Radaan Mediaworks (I) Ltd. +
 4.9 0.9
L -5.3%H
0.91
L -5.3%H
0.91
L -28%H
0.91.2
L -30.8%H
0.91.3
L -21.7%H
0.91.3
Raj Television Network Ltd. +
 181.2 34.9
L 2.2%H
3435.9
L 3.6%H
33.835.9
L 0.1%H
32.635.9
L -13.5%H
32.242.5
L -18.7%H
26.650.9
Sri Adhikari Brothers Tele... +
 5.2 1.5
L H
1.51.6
L 7.1%H
1.41.6
L 15.4%H
1.31.6
L 7.1%H
1.11.6
L -9.1%H
12.1
Saregama India Ltd. +
 1,363.0 782
L 1.3%H
758.4788.0
L 2.1%H
745815
L 25.3%H
613.1816
L 41.7%H
489816
L 91.8%H
181.9816
Shemaroo Entertainment Ltd. +
 155.5 57.2
L 0.7%H
56.557.9
L 4.3%H
53.857.9
L 2.1%H
51.457.9
L -16.4%H
51.469.7
L -61.5%H
40.3186
SITI Networks Ltd. +
 69.8 0.8
L -5.9%H
0.80.8
L 6.7%H
0.81.0
L 6.7%H
0.41.0
L -59.0%H
0.42
L -63.6%H
0.42.4
Sun TV Network Ltd. +
 17,337.5 440.0
L 4.7%H
420448
L 2.6%H
411.8448
L 3.0%H
407.8457.3
L -8.7%H
407.8508.3
L -8.4%H
259.6513
Tips Industries Ltd. +
 335.1 258.4
L 0.3%H
255.3262.0
L -1.8%H
253.0269.3
L -0.9%H
236.4302
L 44.2%H
177354.1
L 173.9%H
70.2354.1
TV18 Broadcast Ltd. +
 5,091.6 29.7
L 0.7%H
29.430.4
L -1.2%H
29.130.8
L 0.3%H
27.331.7
L -13.4%H
27.334.5
L 27.5%H
11.941.7
TV Today Network Ltd. +
 1,211.7 203.1
L 0.6%H
201206.6
L 1.9%H
198.7234.8
L -1.0%H
193234.8
L -12.9%H
182.3255.6
L -29.3%H
127.6287.2
Zee Entertainment Enterpri... +
 18,513.6 192.8
L 1.6%H
190.1201
L 3.9%H
183.8201
L 2.7%H
176.3201
L -8.0%H
173228.9
L -39.7%H
114327.4
Zee Media Corporation Ltd. +
 230.7 4.9
L 2.1%H
4.84.9
L 1.0%H
4.84.9
L H
4.65.2
L -26.9%H
4.38.1
L -44.9%H
2.98.9
Ortel Communications Ltd. +
 2.6 0.8
L -5.9%H
0.80.9
L -5.9%H
0.80.9
L -5.9%H
0.80.9
L -36%H
0.81.4
L 45.5%H
0.42.0
UFO Moviez India Ltd. +
 220.1 77.7
L 0.7%H
76.679.0
L 3.3%H
7479.0
L 8.3%H
70.279.0
L -11.9%H
68.889.7
L -38.4%H
58.1143
Pentamedia Graphics Ltd. +
 14.5 0.4
L H
0.40.4
L 6.1%H
0.30.4
L 16.7%H
0.30.4
L -27.1%H
0.30.5
L 20.7%H
0.20.5
Sahara One Media & Enterta... +
 36.7 17.1
L -3.4%H
17.117.7
L -5.3%H
17.117.7
L -8.0%H
17.118.5
L 30.5%H
1318.5
L 20.9%H
9.018.5
Galaxy Cloud Kitchens Ltd. +
 43.1 9.6
L 4.0%H
8.89.6
L 5.3%H
8.39.6
L -2.2%H
7.910.4
L -32.1%H
7.916.3
L -40.1%H
7.936.6
Hathway Bhawani Cabletel &... +
 13.3 16.4
L -0.3%H
1617.2
L 1.9%H
15.517.9
L -7.1%H
14.118.4
L -21.3%H
14.121.4
L 443.1%H
3.046.1
Garnet International Ltd. +
 54.8 27.9
L 4.9%H
25.327.9
L 6.3%H
24.727.9
L 11.6%H
21.528.0
L 8.4%H
21.528.3
L 17.2%H
21.145.7
G V Films Ltd. +
 25.6 0.3
L 3.7%H
0.30.3
L 3.7%H
0.30.3
L 3.7%H
0.30.3
L -9.7%H
0.30.4
L -12.5%H
0.20.5
Vision Cinemas Ltd. +
 2.3 0.4
L 2.8%H
0.40.4
L 8.8%H
0.30.4
L -11.9%H
0.30.4
L -42.2%H
0.30.7
L -60.6%H
0.31.1
Pooja Entertainment and Fi... +
 26.1 57.5
L -2.0%H
57.557.5
L -9.4%H
57.562.2
L -6.1%H
57.575.8
L 106.5%H
28.475.8
L 238.2%H
14.375.8
Padmalaya Telefilms Ltd. +
 3.4 2
L 4.7%H
1.82
L 1.5%H
1.82.1
L 25%H
1.42.1
L -4.8%H
1.42.3
L -19.7%H
1.13.0
Picturehouse Media Ltd. +
 4.0 0.8
L 4.1%H
0.80.8
L H
0.70.8
L -1.3%H
0.70.8
L -2.5%H
0.70.8
L -60.5%H
0.71.9
Universal Arts Ltd. +
 0.8 0.8
L 4.1%H
0.80.8
L 4.1%H
0.70.8
L 5.5%H
0.70.8
L -1.3%H
0.70.8
L -44.2%H
0.71.4
Baba Arts Ltd. +
 51.5 9.8
L -2.4%H
9.710.5
L -2%H
9.510.5
L 6.4%H
8.411.1
L 38.0%H
7.111.1
L 103.7%H
2.511.1
Hazoor Multi Projects Ltd. +
 2.3 0.9
L 4.6%H
0.90.9
L 12.4%H
0.80.9
L 13.8%H
0.70.9
L 82%H
0.41.0
L 28.2%H
0.41.0
Sea TV Network Ltd. +
 3.8 3.2
L -3.0%H
3.23.2
L 1.6%H
3.23.3
L 6.7%H
33.3
L 5.6%H
2.93.3
L -12.8%H
2.63.7
Alan Scott Industries Ltd. +
 1.5 22
L 0.5%H
2123.0
L 10.3%H
20.923.0
L 4.8%H
20.023.0
L 4.8%H
20.023.0
L 39.2%H
15.823.0
Thinkink Picturez Ltd. +
 77.9 26.3
L -4.0%H
25.627.9
L 1.0%H
2528
L 4.2%H
21.528
L 15.4%H
19.630
L 33.5%H
17.645.9
Vision Corporation Ltd. +
 1.7 0.8
L 5%H
0.80.8
L 5%H
0.80.8
L 35.5%H
0.60.8
L 10.5%H
0.60.8
L -16%H
0.41
Colorchips New Media Ltd. +
 7.5 4.4
L -1.8%H
4.44.4
L -6.4%H
4.44.7
L -17.8%H
4.45.4
L -38.5%H
4.47.1
L -81.6%H
4.424.8
TV Vision Ltd. +
 4.2 1.2
L 4.4%H
1.21.2
L H
1.21.3
L -14.3%H
1.21.4
L -40%H
1.22
L -7.7%H
1.02.5
Music Broadcast Ltd. +
 788.2 22.8
L -0.2%H
22.523
L -0.2%H
22.523.4
L 3.2%H
20.723.9
L 7.8%H
17.223.9
L -1.6%H
12.224