Media

No of companies55

Average Market Cap(Cr)1294

Average Revenue Growth-0.5 %

Day
Gainers (25)Losers (24)No Change (6)
Qtr
Gainers (34)Losers (19)No Change (2)
Week
Gainers (28)Losers (22)No Change (5)
Half Year
Gainers (33)Losers (20)No Change (2)
1 Month
Gainers (27)Losers (25)No Change (3)
1 Year
Gainers (39)Losers (14)No Change (2)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
BAG Films & Media Ltd. +
 52.4 2.7
L 1.9%H
2.62.7
L -1.9%H
2.62.8
L H
2.63.0
L -13.1%H
2.44.1
L 71.0%H
1.54.1
Balaji Telefilms Ltd. +
 655.8 64.9
L -1.5%H
64.168.0
L 7.5%H
59.770
L 4.0%H
58.170
L -6.0%H
58.174.7
L 38.1%H
27.9101.8
Cinevista Ltd. +
 35.6 6.2
L 0.8%H
6.26.7
L -1.6%H
6.16.7
L 8.8%H
5.47
L -22.0%H
5.48.5
L 21.6%H
3.78.5
Creative Eye Ltd. +
 5.7 2.9
L -5%H
2.92.9
L 1.8%H
2.83
L -6.6%H
2.83.2
L -14.9%H
2.84.6
L 96.6%H
1.24.6
Den Networks Ltd. +
 2,858.2 60.0
L 2.0%H
59.361.3
L 0.2%H
58.161.5
L 0.2%H
56.562.5
L -13.4%H
56.571.6
L 33.4%H
25.5115.1
Dish TV India Ltd. +
 2,108.3 11.5
L -0.4%H
11.411.7
L 0.4%H
11.312.4
L -5.0%H
11.212.7
L 2.2%H
11.216.3
L 70.9%H
3.916.3
DQ Entertainment (Internat... +
 9.1 1.2
L H
1.11.2
L H
1.11.2
L -4.2%H
1.11.3
L -14.8%H
1.11.6
L -20.7%H
1.02
Entertainment Network (Ind... +
 798.0 167.4
L -3.0%H
166.5175
L 3.4%H
160.8177
L 4.3%H
155.6177
L 4.0%H
139.3189.3
L -14.7%H
98199
Eros International Media Ltd. +
 296.1 30.9
L 4.8%H
29.631.5
L 7.5%H
2934.2
L 26.9%H
22.134.2
L 31.2%H
21.034.2
L 163.0%H
734.2
Hathway Cable & Datacom Ltd. +
 5,496.2 31.1
L 0.7%H
30.931.8
L 0.2%H
30.432.4
L 3.7%H
27.633
L -4.0%H
27.636.7
L 64.7%H
10.557.3
Nxtdigital Ltd. +
 1,190.3 494.9
L -2.4%H
491.1517.6
L 1.7%H
485.3531.3
L -5.0%H
481.1533.6
L -16.2%H
481.1640
L 51.9%H
180.3724.8
Jain Studios Ltd. +
 6.4 2.3
L 4.7%H
2.12.3
L H
2.12.3
L -23.7%H
2.12.9
L 50%H
1.53.0
L 136.8%H
0.85.8
KSS Ltd. +
 42.7 0.2
L 33.3%H
0.10.2
L 33.3%H
0.10.2
L H
0.10.2
L H
0.10.3
L 100%H
0.10.6
Media Matrix Worldwide Ltd. +
 555.0 4.9
L -0.6%H
4.85.1
L -0.4%H
4.55.2
L -8.1%H
4.55.5
L -2.4%H
4.56.6
L 22.5%H
2.36.6
Mukta Arts Ltd. +
 71.0 31.5
L 1.3%H
30.932.5
L 1.1%H
30.933.0
L 1.5%H
3033.2
L -15.5%H
29.438.9
L 15.2%H
14.538.9
New Delhi Television Ltd. +
 343.3 53.3
L -0.3%H
52.454.8
L 6.5%H
49.956.9
L 33.3%H
39.157.9
L 41.8%H
36.957.9
L 84.3%H
19.157.9
Prime Focus Ltd. +
 1,988.5 66.5
L -4.8%H
6572.6
L 16.1%H
55.673.8
L 32.1%H
4873.8
L 71.7%H
38.773.8
L 61.1%H
1773.8
Pritish Nandy Communicatio... +
 32.7 22.6
L 8.7%H
20.822.9
L 24.9%H
18.122.9
L 15.3%H
16.622.9
L 28.8%H
13.826.9
L 77.3%H
7.126.9
Pressman Advertising Ltd. +
 55.2 23.5
L -0.2%H
23.424.8
L -6%H
2326
L 0.2%H
21.727.4
L 7.1%H
18.629.4
L 28.8%H
11.429.4
Radaan Mediaworks (I) Ltd. +
 4.6 0.9
L H
0.90.9
L 13.3%H
0.80.9
L -5.6%H
0.81.0
L -15%H
0.81.5
L -26.1%H
0.81.5
Raj Television Network Ltd. +
 179.4 34.6
L -1%H
34.135.4
L -1.1%H
34.136.5
L -1%H
32.736.5
L -2.4%H
32.747.5
L -1.9%H
26.647.5
Sri Adhikari Brothers Tele... +
 4.9 1.4
L 3.7%H
1.41.4
L -6.7%H
1.31.6
L -22.2%H
1.31.8
L -22.2%H
1.32.2
L 3.7%H
12.2
Saregama India Ltd. +
 2,566.7 1,472.6
L 20.0%H
1208.71473
L 35.2%H
1087.01473
L 52.4%H
957.21473
L 92.5%H
695.01473
L 350.6%H
181.91473
Shemaroo Entertainment Ltd. +
 209.7 77.2
L 10.0%H
70.577.2
L 13.5%H
67.577.2
L 7.9%H
63.277.2
L -1.0%H
63.286.9
L 59.9%H
40.3111.9
SITI Networks Ltd. +
 78.5 0.9
L 5.9%H
0.90.9
L H
0.91.0
L -18.2%H
0.91.2
L 5.9%H
0.81.7
L 38.5%H
0.42.4
Sun TV Network Ltd. +
 19,782.8 502
L -0.8%H
499513.4
L -0.6%H
499530.7
L -9.0%H
490.7548.4
L 9.6%H
440.2570.4
L 20.8%H
259.6570.4
Tips Industries Ltd. +
 612.8 472.5
L 4.9%H
430.1473
L 4.9%H
430.1473
L 22.6%H
381473
L 73.8%H
253.3473
L 307.2%H
72473
TV18 Broadcast Ltd. +
 6,034.5 35.2
L 3.5%H
34.536.4
L 8.3%H
31.236.4
L 15.0%H
28.836.4
L 10.9%H
27.836.4
L 68.8%H
11.941.7
TV Today Network Ltd. +
 1,601.9 268.5
L H
267.0274
L -3.0%H
265.1285.0
L 10.1%H
240285.0
L 20.7%H
201285.0
L 28.9%H
127.6285.0
Zee Entertainment Enterpri... +
 21,592.0 224.8
L 3.1%H
218.2227.7
L 3.7%H
214.4231.8
L 2.3%H
198.1231.8
L 5.7%H
198.1261
L 1.7%H
114261
Zee Media Corporation Ltd. +
 322.5 6.9
L -0.7%H
6.87.2
L 10.5%H
6.47.5
L 28.0%H
5.27.5
L 21.2%H
5.17.5
L 47.3%H
2.98.1
Ortel Communications Ltd. +
 3.3 1
L H
1.01
L -4.8%H
0.91.1
L -23.1%H
0.91.3
L 17.7%H
0.81.4
L 122.2%H
0.42.0
UFO Moviez India Ltd. +
 246.1 86.8
L 0.6%H
86.289
L 6.7%H
81.390.7
L 2.7%H
7690.7
L 8.7%H
7696
L -33.0%H
58.1132.5
Pentamedia Graphics Ltd. +
 10.8 0.3
L H
0.30.3
L H
0.30.3
L -10.3%H
0.30.3
L -23.5%H
0.30.4
L H
0.20.5
Sahara One Media & Enterta... +
 76.6 35.6
L -1.9%H
35.635.6
L -4.2%H
35.637.2
L 44.7%H
25.437.2
L 119.8%H
1537.2
L 279.1%H
9.437.2
Galaxy Cloud Kitchens Ltd. +
 56.3 12.5
L 2.0%H
12.113.0
L -2.3%H
11.813.0
L -4.7%H
10.815.1
L -4.6%H
10.815.9
L -57.6%H
7.929
Hathway Bhawani Cabletel &... +
 15.0 18.5
L -4.4%H
18.519.6
L -1.6%H
18.319.8
L -6.1%H
16.320.5
L 13.2%H
15.927.3
L 112.6%H
7.146.1
Garnet International Ltd. +
 60.6 30.9
L -4.9%H
30.934
L -7.9%H
30.234.7
L -11.7%H
2936.6
L 8.3%H
27.144.7
L -26.6%H
21.144.7
Perfect-Octave Media Proje... +
 4.2 1.2
L 4.4%H
1.21.2
L 4.4%H
1.21.2
L 22.5%H
1.01.2
L 11.1%H
1.01.3
L -28.1%H
1.01.6
G V Films Ltd. +
 37.5 0.4
L 2.5%H
0.40.4
L 7.9%H
0.40.4
L -4.7%H
0.40.5
L 28.1%H
0.30.5
L 36.7%H
0.20.5
Vision Cinemas Ltd. +
 4.1 0.7
L -4.4%H
0.70.7
L -4.4%H
0.70.7
L 6.5%H
0.60.7
L 57.1%H
0.40.9
L -31.3%H
0.30.9
Esha Media Research Ltd. +
 5.0 6.0
L -4.9%H
6.06.0
L -4.9%H
6.06.3
L -18.2%H
6.07.3
L 8.9%H
4.17.9
L 76.2%H
2.67.9
BMB Music & Magnetics Ltd. +
 1.5 2.5
L -4.9%H
2.52.5
L -4.9%H
2.52.5
L -9.3%H
2.52.9
L -9.3%H
2.52.9
L -9.3%H
2.52.9
Pooja Entertainment and Fi... +
 28.4 62.7
L 2.0%H
61.562.7
L -5.9%H
61.565.3
L -0.7%H
61.576.4
L 22.7%H
3876.4
L 274.0%H
14.376.4
Interworld Digital Ltd. +
 7.2 0.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
Padmalaya Telefilms Ltd. +
 4.2 2.5
L -1.2%H
2.42.6
L -2.0%H
2.32.6
L -2.7%H
2.32.7
L 8.7%H
2.23.3
L 43.1%H
1.13.3
Picturehouse Media Ltd. +
 7.4 1.4
L -4.7%H
1.41.4
L -9.0%H
1.41.6
L 36.9%H
1.11.6
L 83.1%H
0.71.6
L 41%H
0.71.6
Universal Arts Ltd. +
 1.0 1
L 4.2%H
11
L 13.6%H
0.81
L 31.6%H
0.71
L 16.3%H
0.71.4
L -7.4%H
0.71.4
Baba Arts Ltd. +
 47.8 9.1
L -1.0%H
9.19.7
L -4.2%H
9.09.9
L -3.3%H
8.911.4
L -2.7%H
7.711.4
L 126.4%H
2.511.4
Sea TV Network Ltd. +
 1.6 1.3
L -4.4%H
1.31.3
L -9.6%H
1.31.5
L -25.4%H
1.31.7
L -58.8%H
1.33.2
L -62.0%H
1.33.6
Thinkink Picturez Ltd. +
 87.4 29.5
L -0.2%H
28.630.3
L 1.9%H
28.330.6
L -1.3%H
2731.0
L 3.7%H
25.534.4
L -23.3%H
17.745
Vision Corporation Ltd. +
 2.1 1.1
L -4.5%H
1.11.1
L -5.3%H
1.11.3
L 24.4%H
0.91.3
L 16.3%H
0.81.3
L 98.2%H
0.41.3
Colorchips New Media Ltd. +
 23.8 14.0
L 5.0%H
14.014.0
L 39.9%H
1014.0
L 50.4%H
9.114.0
L 188.5%H
5.114.0
L -0.1%H
4.414.0
TV Vision Ltd. +
 5.9 1.7
L 3.0%H
1.61.7
L 3.0%H
1.61.8
L -8.1%H
1.61.9
L 3.0%H
1.62.4
L 47.8%H
1.02.5
Music Broadcast Ltd. +
 855.6 24.8
L 0.8%H
24.525.0
L 1.0%H
23.925.3
L 5.5%H
23.327.1
L 5.3%H
21.727.1
L 15.0%H
12.227.1