Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
BAG Films & Media Ltd. |
|
124.7
|
6.3
|
Low
 5%
High
6.3
6.3
|
Low
 22.3%
High
5.1
6.3
|
Low
 3.3%
High
4.8
6.3
|
Low
 -5.3%
High
4.8
10.7
|
Low
 61.5%
High
2.3
10.7
|
Balaji Telefilms Ltd. |
|
411.1
|
40.7
|
Low
 1.0%
High
40.2
41.0
|
Low
 -1.9%
High
40
42
|
Low
 -23.2%
High
40
53.3
|
Low
 -47.4%
High
40
79
|
Low
 -38.7%
High
40
89
|
Cineline India Ltd. |
|
423.8
|
134.3
|
Low
 0.6%
High
133
137
|
Low
 -0.2%
High
130
140
|
Low
 -9.9%
High
126.6
150
|
Low
 26.2%
High
106
175
|
Low
 182.3%
High
46.8
175
|
Cinevista Ltd. |
|
75.2
|
13.1
|
Low
 4.4%
High
12.5
13.7
|
Low
 15.9%
High
10.7
13.7
|
Low
High
10.4
13.8
|
Low
 -5.4%
High
10.4
18.2
|
Low
 -24.7%
High
10.4
24.3
|
Creative Eye Ltd. |
|
9.8
|
4.9
|
Low
 4.3%
High
4.5
4.9
|
Low
 19.5%
High
4.3
4.9
|
Low
 25.6%
High
3.8
4.9
|
Low
 16.7%
High
3.8
5.0
|
Low
 66.1%
High
2.7
5.8
|
Den Networks Ltd. |
|
1,598.7
|
33.5
|
Low
 1.2%
High
33.2
33.6
|
Low
 0.2%
High
32.7
33.9
|
Low
 -6.0%
High
30.7
37.4
|
Low
 -18.3%
High
30.7
46.0
|
Low
 -39.2%
High
30.7
57.8
|
Dish TV India Ltd. |
|
2,320.0
|
12.6
|
Low
 -0.4%
High
12.6
13
|
Low
 -5.3%
High
12
13.9
|
Low
 -3.5%
High
10.2
13.9
|
Low
 -24.1%
High
10.2
18.8
|
Low
 -10%
High
10.2
23.4
|
Entertainment Network (Ind... |
|
845.0
|
177.3
|
Low
 0.0%
High
176
179.7
|
Low
 1.3%
High
172.1
179.9
|
Low
 -6.4%
High
162.1
192
|
Low
 -14.3%
High
162.1
227
|
Low
 -2.9%
High
158.9
227
|
Eros International Media Ltd. |
|
219.1
|
22.9
|
Low
 1.3%
High
22.6
23.1
|
Low
 -3.0%
High
20.7
24.1
|
Low
 -8.8%
High
20.7
25.9
|
Low
 -39.6%
High
20.7
38.4
|
Low
 -21.6%
High
16.5
38.4
|
Hathway Cable & Datacom Ltd. |
|
2,956.1
|
16.7
|
Low
 1.8%
High
16.4
16.9
|
Low
 -0.3%
High
14.4
17.1
|
Low
 -4.6%
High
14.4
18.4
|
Low
 -10.7%
High
14.4
21.8
|
Low
 -36.5%
High
14.4
28.7
|
Nxtdigital Ltd. |
|
1,294.7
|
384.5
|
Low
 0.0%
High
375.1
387.5
|
Low
 1.9%
High
356.6
387.6
|
Low
 2.2%
High
321.1
387.6
|
Low
 -8.7%
High
321.1
424.8
|
Low
 -20.7%
High
321.1
588
|
Jain Studios Ltd. |
|
6.3
|
2.2
|
Low
 4.8%
High
2.2
2.2
|
Low
 4.8%
High
2.1
2.2
|
Low
 -4.4%
High
2
2.3
|
Low
 15.8%
High
1.8
3.2
|
Low
 -21.4%
High
1.8
3.8
|
Mukta Arts Ltd. |
|
121.8
|
54.0
|
Low
 -0.8%
High
53.1
56.6
|
Low
 12.6%
High
46.8
56.6
|
Low
 2.2%
High
44.5
56.6
|
Low
 14.2%
High
41.0
70.3
|
Low
 44.8%
High
34.5
70.3
|
New Delhi Television Ltd. |
|
1,076.3
|
167.0
|
Low
 1.3%
High
165.5
168.5
|
Low
 -5.6%
High
163.1
180
|
Low
 -6.5%
High
158.4
226.5
|
Low
 -21.9%
High
148
226.5
|
Low
 136.6%
High
68.5
276.2
|
Network 18 Media & Investm... |
|
6,957.0
|
66.5
|
Low
 1.8%
High
65.8
66.8
|
Low
 -2.6%
High
63.4
69.9
|
Low
 -11.0%
High
57.4
82.6
|
Low
 -29.7%
High
57.4
117.5
|
Low
 33.0%
High
46
117.5
|
Prime Focus Ltd. |
|
2,086.3
|
69.7
|
Low
 -0.9%
High
69.4
70
|
Low
 10.8%
High
61.3
71.9
|
Low
 -8.4%
High
60
76.0
|
Low
 -22.1%
High
60
91.4
|
Low
 24.6%
High
48.5
99.0
|
Pritish Nandy Communicatio... |
|
64.1
|
44.3
|
Low
 1.6%
High
43.6
44.4
|
Low
 1.6%
High
41.6
44.8
|
Low
 1.6%
High
36.2
45.4
|
Low
 -32.1%
High
36.2
75
|
Low
 -0.2%
High
30.3
75
|
Pressman Advertising Ltd. |
|
92.8
|
39.5
|
Low
 1.5%
High
38.2
40.4
|
Low
 -7.8%
High
37
43.8
|
Low
 14.2%
High
29.4
46.5
|
Low
 -8.0%
High
29.4
47.6
|
Low
 31.7%
High
25.3
53.5
|
Radaan Mediaworks (I) Ltd. |
|
5.1
|
1.0
|
Low
 -5%
High
1.0
1.0
|
Low
 -9.5%
High
1.0
1.1
|
Low
 -32.1%
High
1.0
1.4
|
Low
 -47.2%
High
1.0
1.8
|
Low
 -29.6%
High
0.8
2.1
|
Raj Television Network Ltd. |
|
192.3
|
37.1
|
Low
 2.4%
High
37
37.4
|
Low
 1.2%
High
34.3
38.3
|
Low
 -8.0%
High
34
43.0
|
Low
 -8.3%
High
33.4
47.1
|
Low
 -31.1%
High
33.1
56.3
|
Sri Adhikari Brothers Tele... |
|
6.5
|
1.9
|
Low
 2.8%
High
1.9
1.9
|
Low
 8.8%
High
1.7
1.9
|
Low
 42.3%
High
1.2
1.9
|
Low
 -2.6%
High
1.2
2.1
|
Low
 -22.9%
High
1.2
2.7
|
Saregama India Ltd. |
|
7,701.2
|
399.1
|
Low
 -1.4%
High
395.1
410
|
Low
 10.3%
High
353.7
413.5
|
Low
 -7.2%
High
348.1
424.7
|
Low
 -20.2%
High
348.1
509.9
|
Low
 16.5%
High
295.3
550.6
|
Shemaroo Entertainment Ltd. |
|
288.9
|
106.3
|
Low
 0.2%
High
104.3
107.9
|
Low
 7.3%
High
98.1
108.5
|
Low
 -4.3%
High
92.1
112.7
|
Low
 -26.1%
High
92.1
149.2
|
Low
 -16.5%
High
92.1
177.8
|
SITI Networks Ltd. |
|
161.3
|
1.9
|
Low
 2.8%
High
1.8
1.9
|
Low
 5.7%
High
1.8
2.0
|
Low
High
1.5
2.0
|
Low
 -41.3%
High
1.5
4.2
|
Low
 27.6%
High
1.4
5.6
|
Sun TV Network Ltd. |
|
16,965.3
|
430.5
|
Low
 0.6%
High
427.0
432.9
|
Low
 2.3%
High
408.5
432.9
|
Low
 1.6%
High
402.6
453
|
Low
 -13.7%
High
402.6
540
|
Low
 -18.4%
High
402.6
612
|
Tips Industries Ltd. |
|
2,268.1
|
1,748.9
|
Low
 -0.7%
High
1725
1829.7
|
Low
 23.7%
High
1364.4
1829.7
|
Low
 10.9%
High
1250.1
1829.7
|
Low
 -22.5%
High
1250.1
2289.9
|
Low
 26.5%
High
977.4
2628.8
|
TV18 Broadcast Ltd. |
|
6,626.0
|
38.7
|
Low
 2.1%
High
38.2
38.8
|
Low
 -2.8%
High
37.5
40.5
|
Low
 -2.9%
High
34.9
47.3
|
Low
 -51.7%
High
34.9
82.2
|
Low
 -7.4%
High
33.2
82.6
|
TV Today Network Ltd. |
|
1,615.2
|
270.7
|
Low
 3.0%
High
263.6
270.9
|
Low
 4.9%
High
253.1
278.8
|
Low
 0.3%
High
242
278.8
|
Low
 -33.1%
High
235.6
430.5
|
Low
 -9.7%
High
235.6
460.1
|
Zee Entertainment Enterpri... |
|
21,501.2
|
223.9
|
Low
 0.1%
High
223.1
226.1
|
Low
 5.1%
High
210.6
226.1
|
Low
 -10.1%
High
200.5
248.7
|
Low
 -23.1%
High
200.5
296.9
|
Low
 2.0%
High
166.8
378.7
|
Zee Media Corporation Ltd. |
|
906.9
|
14.5
|
Low
 5.1%
High
14.0
14.7
|
Low
 3.2%
High
13.5
14.7
|
Low
 -11.0%
High
11.9
16.6
|
Low
 -18.1%
High
11.9
25.3
|
Low
 10.7%
High
8.5
25.3
|
Ortel Communications Ltd. |
|
3.5
|
1.1
|
Low
High
1
1.1
|
Low
 10.5%
High
0.9
1.1
|
Low
 10.5%
High
0.9
1.1
|
Low
 -16%
High
0.9
1.3
|
Low
 -16%
High
0.9
1.7
|
UFO Moviez India Ltd. |
|
344.1
|
90.4
|
Low
 1.0%
High
88
92
|
Low
 1.5%
High
87.9
92
|
Low
 -5.9%
High
83.3
98.9
|
Low
 -19.0%
High
83.3
138.7
|
Low
 -5.0%
High
81.6
138.7
|
Hathway Bhawani Cabletel &... |
|
15.5
|
19.2
|
Low
 3.5%
High
18
19.3
|
Low
 -7.3%
High
18
21.2
|
Low
 -14.7%
High
18
23.6
|
Low
 -29.9%
High
18
32.4
|
Low
 -5.2%
High
16.5
37.7
|
JMD Ventures Ltd. |
|
8.5
|
5.9
|
Low
 1.9%
High
5.9
5.9
|
Low
 11.9%
High
5.3
5.9
|
Low
 37.1%
High
4.1
5.9
|
Low
 49.2%
High
4
5.9
|
Low
 54.7%
High
3.8
5.9
|
Perfect-Octave Media Proje... |
|
8.3
|
2.4
|
Low
 4.9%
High
2.4
2.4
|
Low
 -1.7%
High
2.1
2.4
|
Low
 -18.8%
High
2.1
3.1
|
Low
 -29.2%
High
2.1
3.5
|
Low
 -22.0%
High
1.3
3.9
|
G V Films Ltd. |
|
77.7
|
0.9
|
Low
 -1.2%
High
0.8
0.9
|
Low
 -3.4%
High
0.8
0.9
|
Low
 -12.4%
High
0.8
1.0
|
Low
 -28.0%
High
0.8
1.2
|
Low
 16.4%
High
0.6
2.0
|
Vision Cinemas Ltd. |
|
9.8
|
1.4
|
Low
 3.0%
High
1.3
1.4
|
Low
 -1.4%
High
1.3
1.5
|
Low
 -0.7%
High
1.3
1.6
|
Low
 10.3%
High
1.2
1.9
|
Low
 21.9%
High
1.0
2.4
|
Cinerad Communications Ltd. |
|
2.2
|
4.2
|
Low
 -5.0%
High
4.2
4.2
|
Low
 -9.7%
High
4.2
4.7
|
Low
 -29.8%
High
4.2
5.7
|
Low
 -29.8%
High
4.2
5.7
|
Low
 91.4%
High
2.0
6.2
|
Esha Media Research Ltd. |
|
4.9
|
6.3
|
Low
 5.0%
High
6.3
6.3
|
Low
 -8.3%
High
6.0
7.1
|
Low
 -2.9%
High
5.2
7.6
|
Low
 2.4%
High
5.2
8.6
|
Low
 33.7%
High
4.2
8.6
|
BMB Music & Magnetics Ltd. |
|
1.2
|
2.0
|
Low
 -4.9%
High
2.0
2.0
|
Low
 -8.9%
High
2.0
2.1
|
Low
 -13.3%
High
2.0
2.1
|
Low
 -13.3%
High
2.0
2.5
|
Low
 8.3%
High
1.7
2.5
|
52 Weeks Entertainment Ltd. |
|
7.0
|
2
|
Low
 -4.3%
High
2
2.2
|
Low
 -2.4%
High
2.0
2.2
|
Low
 -3.9%
High
1.7
2.2
|
Low
 -32.0%
High
1.7
3
|
Low
 51.5%
High
1.3
4.7
|
Pooja Entertainment and Fi... |
|
70.2
|
140.4
|
Low
 3.1%
High
129.9
142.5
|
Low
 5.3%
High
123.7
142.5
|
Low
 1.7%
High
123.7
150
|
Low
 -13.7%
High
123.7
183
|
Low
 37.1%
High
92.5
312.9
|
Unistar Multimedia Ltd. |
|
19.6
|
19.6
|
Low
 4.0%
High
18.8
19.7
|
Low
High
18.1
20.6
|
Low
 49.4%
High
12.3
20.7
|
Low
 52.7%
High
11.4
20.7
|
Low
 221.3%
High
6.0
20.7
|
Interworld Digital Ltd. |
|
21.0
|
0.4
|
Low
 4.8%
High
0.4
0.4
|
Low
 4.8%
High
0.4
0.4
|
Low
 18.9%
High
0.4
0.4
|
Low
 51.7%
High
0.3
0.4
|
Low
 193.3%
High
0.2
0.4
|
Sagar Productions Ltd. |
|
9.6
|
2.4
|
Low
 -4.8%
High
2.4
2.4
|
Low
 -8.8%
High
2.3
2.5
|
Low
 -28.8%
High
2.3
3.4
|
Low
 -21.8%
High
2.3
3.7
|
Low
 -27.5%
High
2.1
4.1
|
Johnson Pharmacare Ltd. |
|
47.9
|
0.9
|
Low
 -3.3%
High
0.9
0.9
|
Low
 -7.5%
High
0.9
1.0
|
Low
 -14.7%
High
0.8
1.0
|
Low
 -38.3%
High
0.8
1.6
|
Low
 314.3%
High
0.2
1.6
|
Padmalaya Telefilms Ltd. |
|
4.0
|
2.4
|
Low
 -4.9%
High
2.4
2.6
|