Media

No of companies58

Average Market Cap(Cr)1327

Average Revenue Growth-8.7 %

Day
Gainers (19)Losers (32)No Change (7)
Qtr
Gainers (48)Losers (9)No Change (1)
Week
Gainers (27)Losers (27)No Change (4)
Half Year
Gainers (40)Losers (17)No Change (1)
1 Month
Gainers (41)Losers (16)No Change (1)
1 Year
Gainers (43)Losers (14)No Change (1)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
BAG Films & Media Ltd. +
72.23.7
L 4.3%H
3.53.7
L 9.0%H
3.23.7
L 21.7%H
33.7
L 65.9%H
1.93.7
L 7.4%H
1.94.1
Balaji Telefilms Ltd. +
655.864.9
L -2.4%H
64.267.6
L -3.1%H
64.068.9
L 0.2%H
64.076.8
L 12.8%H
50.376.8
L -14.6%H
50.3101.8
Cinevista Ltd. +
72.912.7
L -1.9%H
12.513
L 7.6%H
11.413.5
L -0.8%H
11.414.0
L 113.5%H
5.617.0
L 78.9%H
4.917.0
Creative Eye Ltd. +
6.33.2
L 5%H
3.23.2
L H
2.93.3
L 12.5%H
2.73.3
L 0.6%H
2.73.3
L 110%H
1.44.6
Den Networks Ltd. +
2,763.157.9
L -3.4%H
57.260.9
L -2.9%H
55.862.1
L 18.4%H
4865.3
L 3.3%H
41.665.3
L -29.9%H
41.6115.1
Dish TV India Ltd. +
2,568.614.0
L -3.1%H
13.914.6
L -7%H
13.715.5
L 8.6%H
12.917.7
L 43.1%H
8.617.7
L 47.6%H
6.817.7
DQ Entertainment (Internat... +
8.31.1
L 5%H
1.01.1
L 5%H
1.01.1
L 16.7%H
0.91.1
L -4.6%H
0.91.2
L -34.4%H
0.92.3
Entertainment Network (Ind... +
841.4176.5
L -1.4%H
175.7181.6
L -4.3%H
173198.9
L 5.1%H
167.0212
L 16.4%H
140212
L 10.4%H
120.1212
Eros International Media Ltd. +
267.928.0
L -4.6%H
27.829.5
L -7.1%H
27.530.4
L 4.9%H
26.937.0
L 11.8%H
19.737.0
L 59.7%H
16.637.0
Hathway Cable & Datacom Ltd. +
4,664.226.4
L -0.8%H
26.327.2
L -1.9%H
25.127.9
L 0.4%H
24.429.3
L -10.7%H
20.529.5
L -22.0%H
20.557.5
Nxtdigital Ltd. +
1,149.4477.9
L -1.8%H
470491
L -2.3%H
470500
L -8.7%H
470538.8
L 1.0%H
442620
L 19.5%H
375.5724.8
Jain Studios Ltd. +
7.62.7
L H
2.72.7
L -5.4%H
2.52.9
L 26.2%H
2.12.9
L 20.5%H
1.52.9
L 32.5%H
1.35.8
KSS Ltd. +
40.60.2
L -5%H
0.20.2
L -5%H
0.20.2
L 26.7%H
0.10.3
L -5%H
0.10.3
L -5%H
0.10.6
Media Matrix Worldwide Ltd. +
748.76.6
L -3.2%H
6.57.0
L -4.8%H
6.37.4
L 30.6%H
4.88.9
L 44.6%H
4.08.9
L 57.0%H
4.08.9
Mukta Arts Ltd. +
82.936.7
L -3.3%H
36.638
L 1.4%H
3540.1
L -4.9%H
32.740.5
L 24.0%H
25.640.5
L 43.1%H
2140.5
New Delhi Television Ltd. +
455.870.7
L 0.1%H
7071.8
L 0.5%H
66.973.2
L -13.8%H
65.986.2
L 14.4%H
52.786.2
L 79.9%H
25.786.2
Prime Focus Ltd. +
1,783.559.6
L 0.6%H
58.160.5
L -3.0%H
57.862.7
L -6.4%H
57.868.7
L 10.9%H
50.875.9
L 123.2%H
23.675.9
Pritish Nandy Communicatio... +
59.841.4
L -0.5%H
40.942.0
L -2.0%H
40.143.5
L -0.8%H
38.646.6
L 19.9%H
36.261
L 176.6%H
1161
Pressman Advertising Ltd. +
66.628.4
L -3.2%H
27.530.4
L 1.6%H
27.532.2
L 15.5%H
22.632.2
L 24.6%H
20.432.2
L 49.6%H
15.632.2
Radaan Mediaworks (I) Ltd. +
9.21.7
L -2.9%H
1.71.8
L 9.7%H
1.61.9
L 61.9%H
11.9
L 126.7%H
0.71.9
L 70%H
0.71.9
Raj Television Network Ltd. +
204.839.5
L -2.4%H
39.340.5
L 2.6%H
36.242.3
L 9.3%H
35.145
L 21.0%H
29.245
L 8.8%H
29.248.0
Sri Adhikari Brothers Tele... +
8.72.5
L 4.2%H
2.52.5
L 25%H
2.12.6
L 51.5%H
1.62.6
L 38.9%H
1.62.7
L 51.5%H
1.12.7
Saregama India Ltd. +
4,826.12,737.8
L 0.6%H
26702792.4
L 1.2%H
2575.92801
L 11.8%H
23572801
L 81.9%H
1443.42801
L 527.9%H
406.32801
Shemaroo Entertainment Ltd. +
334.1122.9
L 0.3%H
121125.5
L -2.9%H
117.4129.7
L 6.6%H
117.4181
L 71.5%H
63.3181
L 85.7%H
51181
SITI Networks Ltd. +
143.91.7
L -2.9%H
1.71.7
L -2.9%H
1.51.8
L 50%H
1.12.0
L 94.1%H
0.72.0
L -10.8%H
0.42.5
Sun TV Network Ltd. +
21,085.5535.1
L -0.6%H
528.6545.4
L 0.5%H
512.6571
L 2.9%H
511571
L 14.0%H
446571
L 34.8%H
372571
Tips Industries Ltd. +
1,563.11,205.3
L -5.0%H
1205.01300
L 11.6%H
10181312.1
L 17.1%H
8111312.1
L 141.0%H
446.91312.1
L 823.6%H
118.01312.1
TV18 Broadcast Ltd. +
7,706.045.0
L -0.2%H
44.646.3
L 2.3%H
40.547.4
L 12.9%H
39.949.0
L 49.1%H
26.149.0
L 23.3%H
26.149.0
TV Today Network Ltd. +
1,784.1299
L -1.0%H
297.9305.4
L -2.2%H
295.3313.4
L -16.5%H
289.4380
L 12.2%H
261.5380
L 56.0%H
182.3380
Zee Entertainment Enterpri... +
20,627.1214.8
L -0.8%H
213.6218.6
L -4.0%H
212.7227.6
L 8.4%H
198.5234.5
L 4.7%H
176.1234.5
L 23.4%H
134.7261
Zee Media Corporation Ltd. +
468.410.0
L -2.0%H
9.910.4
L -5.2%H
9.911.2
L 7.0%H
8.912.0
L 59.2%H
5.712.0
L 49.6%H
4.312.0
Ortel Communications Ltd. +
4.81.5
L H
1.51.5
L H
1.21.5
L 45%H
1.01.5
L 61.1%H
0.71.5
L -9.4%H
0.72.2
UFO Moviez India Ltd. +
268.694.8
L -2.3%H
94.1100.8
L 6.1%H
84.5100.8
L 14.9%H
81.8106.5
L 25.6%H
68.4106.5
L 18.9%H
64.8106.5
Sahara One Media & Enterta... +
64.830.1
L 4.9%H
29.130.1
L -7.4%H
28.734.1
L -12.0%H
28.739.3
L -10.3%H
24.439.3
L 220.2%H
9.939.3
Galaxy Cloud Kitchens Ltd. +
67.014.9
L 2.1%H
13.915
L 11.2%H
12.915
L -6.3%H
12.916.5
L 19.2%H
10.220.6
L -26.5%H
7.921.3
Hathway Bhawani Cabletel &... +
17.421.5
L -0.2%H
20.821.8
L -3.6%H
20.823.0
L 21.2%H
17.323.6
L 26.6%H
15.023.6
L -46.6%H
14.146.1
JMD Ventures Ltd. +
5.73.9
L -2.0%H
3.94.1
L -2.0%H
3.94.1
L -6.6%H
3.94.1
L -8.4%H
3.94.3
L -11.7%H
3.94.4
Garnet International Ltd. +
52.927.0
L 3.7%H
25.827
L -5.3%H
25.729.4
L -11.6%H
25.731.2
L 3.1%H
21.133.0
L -5.4%H
21.144.7
Perfect-Octave Media Proje... +
9.02.6
L 4.9%H
2.62.6
L 19.9%H
2.22.6
L 4.9%H
2.02.6
L 172.6%H
1.02.6
L 127.2%H
1.02.6
G V Films Ltd. +
77.70.9
L -1.2%H
0.90.9
L H
0.80.9
L 136.1%H
0.40.9
L 123.7%H
0.30.9
L 136.1%H
0.30.9
Vision Cinemas Ltd. +
9.71.4
L 1.5%H
1.41.4
L 18.1%H
1.21.4
L 117.5%H
0.61.4
L 128.3%H
0.61.4
L 71.3%H
0.31.4
Cinerad Communications Ltd. +
1.12.2
L H
2.22.2
L 10%H
22.2
L 15.2%H
1.82.2
L 20.2%H
1.82.2
L -18.8%H
1.82.7
Esha Media Research Ltd. +
3.34.2
L 4.7%H
3.84.2
L 0.2%H
3.84.5
L -26.0%H
3.85.4
L -29.6%H
3.86.0
L 40.7%H
2.67.9
BMB Music & Magnetics Ltd. +
1.11.8
L -4.8%H
1.81.8
L -4.8%H
1.81.8
L -4.8%H
1.81.8
L -21.4%H
1.82.3
L -35.5%H
1.82.9
Pooja Entertainment and Fi... +
64.0128.0
L 5.0%H
128.0128.0
L 27.5%H
105.4128.0
L 79.6%H
64.1128.0
L 97.3%H
54.1128.0
L 691.3%H
14.3128.0
Interworld Digital Ltd. +
7.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
L H
0.20.2
Padmalaya Telefilms Ltd. +
4.32.5
L -4.9%H
2.52.7
L -4.9%H
2.42.8
L 5.9%H
2.22.9
L 2.9%H
2.12.9
L 7.7%H
1.43.3
Picturehouse Media Ltd. +
6.61.3
L H
1.31.3
L 5%H
1.31.3
L 10.5%H
1.11.3
L -3.8%H
1.11.3
L 26%H
0.71.6
Universal Arts Ltd. +
1.01.0
L H
1.01.0
L -4.9%H
1.01.0
L 18.3%H
0.81.0
L 2.1%H
0.81.0
L 14.1%H
0.71.4
Baba Arts Ltd. +
86.616.5
L -2.9%H
16.517.3
L 0.6%H
15.417.4
L -8.7%H
15.420.9
L 66.7%H
8.923.0
L 221.6%H
4.023.0
Hazoor Multi Projects Ltd. +
9.59.4
L 2.3%H
8.79.6
L 10.7%H
8.19.6
L 31.0%H
6.89.6
L 187.7%H
3.49.6
L 666.4%H
1.19.6
Sea TV Network Ltd. +
2.31.9
L H
1.91.9
L -0.5%H
1.91.9
L 25.8%H
1.51.9
L 72.7%H
0.81.9
L -46.5%H
0.83.4
Alan Scott Industries Ltd. +
3.226.8
L 4.1%H
26.826.8
L 4.1%H
26.826.8
L 9.2%H
25.726.8
L 20.2%H
23.426.8
L 33.4%H
20.026.8
Thinkink Picturez Ltd. +
102.434.6
L -1.4%H
34.235.8
L 0.4%H
3038.4
L 2.7%H
3040
L 18.9%H
24.040
L 7.8%H
19.640
Vision Corporation Ltd. +
4.62.3
L -2.2%H
2.22.4
L -5.4%H
2.22.5
L -1.3%H
2.02.5
L 47.1%H
1.32.9
L 256.3%H
0.52.9
Colorchips New Media Ltd. +
83.649.2
L -2.0%H
49.251.2
L 4.8%H
46.951.2
L 38.7%H
36.251.2
L 113.7%H
23.251.2
L 456%H
4.451.2
TV Vision Ltd. +
7.52.2
L 4.9%H
2.02.2
L -8.5%H
2.02.5
L -8.5%H
1.92.6
L -3.2%H
1.93.4
L 29.5%H
1.23.4
Music Broadcast Ltd. +
945.527.4
L 1.7%H
26.927.9
L 2.1%H
25.628.6
L 17.1%H
23.329.7
L 15.9%H
22.629.7
L 67.3%H
14.629.7