Media
No of companies55
Average Market Cap(Cr)1294
Average Revenue Growth-0.5 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
BAG Films & Media Ltd. + | 52.4 | 2.7 | L 1.9%H 2.62.7 | L -1.9%H 2.62.8 | L H 2.63.0 | L -13.1%H 2.44.1 | L 71.0%H 1.54.1 | |
Balaji Telefilms Ltd. + | 655.8 | 64.9 | L -1.5%H 64.168.0 | L 7.5%H 59.770 | L 4.0%H 58.170 | L -6.0%H 58.174.7 | L 38.1%H 27.9101.8 | |
Cinevista Ltd. + | 35.6 | 6.2 | L 0.8%H 6.26.7 | L -1.6%H 6.16.7 | L 8.8%H 5.47 | L -22.0%H 5.48.5 | L 21.6%H 3.78.5 | |
Creative Eye Ltd. + | 5.7 | 2.9 | L -5%H 2.92.9 | L 1.8%H 2.83 | L -6.6%H 2.83.2 | L -14.9%H 2.84.6 | L 96.6%H 1.24.6 | |
Den Networks Ltd. + | 2,858.2 | 60.0 | L 2.0%H 59.361.3 | L 0.2%H 58.161.5 | L 0.2%H 56.562.5 | L -13.4%H 56.571.6 | L 33.4%H 25.5115.1 | |
Dish TV India Ltd. + | 2,108.3 | 11.5 | L -0.4%H 11.411.7 | L 0.4%H 11.312.4 | L -5.0%H 11.212.7 | L 2.2%H 11.216.3 | L 70.9%H 3.916.3 | |
DQ Entertainment (Internat... + | 9.1 | 1.2 | L H 1.11.2 | L H 1.11.2 | L -4.2%H 1.11.3 | L -14.8%H 1.11.6 | L -20.7%H 1.02 | |
Entertainment Network (Ind... + | 798.0 | 167.4 | L -3.0%H 166.5175 | L 3.4%H 160.8177 | L 4.3%H 155.6177 | L 4.0%H 139.3189.3 | L -14.7%H 98199 | |
Eros International Media Ltd. + | 296.1 | 30.9 | L 4.8%H 29.631.5 | L 7.5%H 2934.2 | L 26.9%H 22.134.2 | L 31.2%H 21.034.2 | L 163.0%H 734.2 | |
Hathway Cable & Datacom Ltd. + | 5,496.2 | 31.1 | L 0.7%H 30.931.8 | L 0.2%H 30.432.4 | L 3.7%H 27.633 | L -4.0%H 27.636.7 | L 64.7%H 10.557.3 | |
Nxtdigital Ltd. + | 1,190.3 | 494.9 | L -2.4%H 491.1517.6 | L 1.7%H 485.3531.3 | L -5.0%H 481.1533.6 | L -16.2%H 481.1640 | L 51.9%H 180.3724.8 | |
Jain Studios Ltd. + | 6.4 | 2.3 | L 4.7%H 2.12.3 | L H 2.12.3 | L -23.7%H 2.12.9 | L 50%H 1.53.0 | L 136.8%H 0.85.8 | |
KSS Ltd. + | 42.7 | 0.2 | L 33.3%H 0.10.2 | L 33.3%H 0.10.2 | L H 0.10.2 | L H 0.10.3 | L 100%H 0.10.6 | |
Media Matrix Worldwide Ltd. + | 555.0 | 4.9 | L -0.6%H 4.85.1 | L -0.4%H 4.55.2 | L -8.1%H 4.55.5 | L -2.4%H 4.56.6 | L 22.5%H 2.36.6 | |
Mukta Arts Ltd. + | 71.0 | 31.5 | L 1.3%H 30.932.5 | L 1.1%H 30.933.0 | L 1.5%H 3033.2 | L -15.5%H 29.438.9 | L 15.2%H 14.538.9 | |
New Delhi Television Ltd. + | 343.3 | 53.3 | L -0.3%H 52.454.8 | L 6.5%H 49.956.9 | L 33.3%H 39.157.9 | L 41.8%H 36.957.9 | L 84.3%H 19.157.9 | |
Prime Focus Ltd. + | 1,988.5 | 66.5 | L -4.8%H 6572.6 | L 16.1%H 55.673.8 | L 32.1%H 4873.8 | L 71.7%H 38.773.8 | L 61.1%H 1773.8 | |
Pritish Nandy Communicatio... + | 32.7 | 22.6 | L 8.7%H 20.822.9 | L 24.9%H 18.122.9 | L 15.3%H 16.622.9 | L 28.8%H 13.826.9 | L 77.3%H 7.126.9 | |
Pressman Advertising Ltd. + | 55.2 | 23.5 | L -0.2%H 23.424.8 | L -6%H 2326 | L 0.2%H 21.727.4 | L 7.1%H 18.629.4 | L 28.8%H 11.429.4 | |
Radaan Mediaworks (I) Ltd. + | 4.6 | 0.9 | L H 0.90.9 | L 13.3%H 0.80.9 | L -5.6%H 0.81.0 | L -15%H 0.81.5 | L -26.1%H 0.81.5 | |
Raj Television Network Ltd. + | 179.4 | 34.6 | L -1%H 34.135.4 | L -1.1%H 34.136.5 | L -1%H 32.736.5 | L -2.4%H 32.747.5 | L -1.9%H 26.647.5 | |
Sri Adhikari Brothers Tele... + | 4.9 | 1.4 | L 3.7%H 1.41.4 | L -6.7%H 1.31.6 | L -22.2%H 1.31.8 | L -22.2%H 1.32.2 | L 3.7%H 12.2 | |
Saregama India Ltd. + | 2,566.7 | 1,472.6 | L 20.0%H 1208.71473 | L 35.2%H 1087.01473 | L 52.4%H 957.21473 | L 92.5%H 695.01473 | L 350.6%H 181.91473 | |
Shemaroo Entertainment Ltd. + | 209.7 | 77.2 | L 10.0%H 70.577.2 | L 13.5%H 67.577.2 | L 7.9%H 63.277.2 | L -1.0%H 63.286.9 | L 59.9%H 40.3111.9 | |
SITI Networks Ltd. + | 78.5 | 0.9 | L 5.9%H 0.90.9 | L H 0.91.0 | L -18.2%H 0.91.2 | L 5.9%H 0.81.7 | L 38.5%H 0.42.4 | |
Sun TV Network Ltd. + | 19,782.8 | 502 | L -0.8%H 499513.4 | L -0.6%H 499530.7 | L -9.0%H 490.7548.4 | L 9.6%H 440.2570.4 | L 20.8%H 259.6570.4 | |
Tips Industries Ltd. + | 612.8 | 472.5 | L 4.9%H 430.1473 | L 4.9%H 430.1473 | L 22.6%H 381473 | L 73.8%H 253.3473 | L 307.2%H 72473 | |
TV18 Broadcast Ltd. + | 6,034.5 | 35.2 | L 3.5%H 34.536.4 | L 8.3%H 31.236.4 | L 15.0%H 28.836.4 | L 10.9%H 27.836.4 | L 68.8%H 11.941.7 | |
TV Today Network Ltd. + | 1,601.9 | 268.5 | L H 267.0274 | L -3.0%H 265.1285.0 | L 10.1%H 240285.0 | L 20.7%H 201285.0 | L 28.9%H 127.6285.0 | |
Zee Entertainment Enterpri... + | 21,592.0 | 224.8 | L 3.1%H 218.2227.7 | L 3.7%H 214.4231.8 | L 2.3%H 198.1231.8 | L 5.7%H 198.1261 | L 1.7%H 114261 | |
Zee Media Corporation Ltd. + | 322.5 | 6.9 | L -0.7%H 6.87.2 | L 10.5%H 6.47.5 | L 28.0%H 5.27.5 | L 21.2%H 5.17.5 | L 47.3%H 2.98.1 | |
Ortel Communications Ltd. + | 3.3 | 1 | L H 1.01 | L -4.8%H 0.91.1 | L -23.1%H 0.91.3 | L 17.7%H 0.81.4 | L 122.2%H 0.42.0 | |
UFO Moviez India Ltd. + | 246.1 | 86.8 | L 0.6%H 86.289 | L 6.7%H 81.390.7 | L 2.7%H 7690.7 | L 8.7%H 7696 | L -33.0%H 58.1132.5 | |
Pentamedia Graphics Ltd. + | 10.8 | 0.3 | L H 0.30.3 | L H 0.30.3 | L -10.3%H 0.30.3 | L -23.5%H 0.30.4 | L H 0.20.5 | |
Sahara One Media & Enterta... + | 76.6 | 35.6 | L -1.9%H 35.635.6 | L -4.2%H 35.637.2 | L 44.7%H 25.437.2 | L 119.8%H 1537.2 | L 279.1%H 9.437.2 | |
Galaxy Cloud Kitchens Ltd. + | 56.3 | 12.5 | L 2.0%H 12.113.0 | L -2.3%H 11.813.0 | L -4.7%H 10.815.1 | L -4.6%H 10.815.9 | L -57.6%H 7.929 | |
Hathway Bhawani Cabletel &... + | 15.0 | 18.5 | L -4.4%H 18.519.6 | L -1.6%H 18.319.8 | L -6.1%H 16.320.5 | L 13.2%H 15.927.3 | L 112.6%H 7.146.1 | |
Garnet International Ltd. + | 60.6 | 30.9 | L -4.9%H 30.934 | L -7.9%H 30.234.7 | L -11.7%H 2936.6 | L 8.3%H 27.144.7 | L -26.6%H 21.144.7 | |
Perfect-Octave Media Proje... + | 4.2 | 1.2 | L 4.4%H 1.21.2 | L 4.4%H 1.21.2 | L 22.5%H 1.01.2 | L 11.1%H 1.01.3 | L -28.1%H 1.01.6 | |
G V Films Ltd. + | 37.5 | 0.4 | L 2.5%H 0.40.4 | L 7.9%H 0.40.4 | L -4.7%H 0.40.5 | L 28.1%H 0.30.5 | L 36.7%H 0.20.5 | |
Vision Cinemas Ltd. + | 4.1 | 0.7 | L -4.4%H 0.70.7 | L -4.4%H 0.70.7 | L 6.5%H 0.60.7 | L 57.1%H 0.40.9 | L -31.3%H 0.30.9 | |
Esha Media Research Ltd. + | 5.0 | 6.0 | L -4.9%H 6.06.0 | L -4.9%H 6.06.3 | L -18.2%H 6.07.3 | L 8.9%H 4.17.9 | L 76.2%H 2.67.9 | |
BMB Music & Magnetics Ltd. + | 1.5 | 2.5 | L -4.9%H 2.52.5 | L -4.9%H 2.52.5 | L -9.3%H 2.52.9 | L -9.3%H 2.52.9 | L -9.3%H 2.52.9 | |
Pooja Entertainment and Fi... + | 28.4 | 62.7 | L 2.0%H 61.562.7 | L -5.9%H 61.565.3 | L -0.7%H 61.576.4 | L 22.7%H 3876.4 | L 274.0%H 14.376.4 | |
Interworld Digital Ltd. + | 7.2 | 0.2 | L H 0.20.2 | L H 0.20.2 | L H 0.20.2 | L H 0.20.2 | L H 0.20.2 | |
Padmalaya Telefilms Ltd. + | 4.2 | 2.5 | L -1.2%H 2.42.6 | L -2.0%H 2.32.6 | L -2.7%H 2.32.7 | L 8.7%H 2.23.3 | L 43.1%H 1.13.3 | |
Picturehouse Media Ltd. + | 7.4 | 1.4 | L -4.7%H 1.41.4 | L -9.0%H 1.41.6 | L 36.9%H 1.11.6 | L 83.1%H 0.71.6 | L 41%H 0.71.6 | |
Universal Arts Ltd. + | 1.0 | 1 | L 4.2%H 11 | L 13.6%H 0.81 | L 31.6%H 0.71 | L 16.3%H 0.71.4 | L -7.4%H 0.71.4 | |
Baba Arts Ltd. + | 47.8 | 9.1 | L -1.0%H 9.19.7 | L -4.2%H 9.09.9 | L -3.3%H 8.911.4 | L -2.7%H 7.711.4 | L 126.4%H 2.511.4 | |
Sea TV Network Ltd. + | 1.6 | 1.3 | L -4.4%H 1.31.3 | L -9.6%H 1.31.5 | L -25.4%H 1.31.7 | L -58.8%H 1.33.2 | L -62.0%H 1.33.6 | |
Thinkink Picturez Ltd. + | 87.4 | 29.5 | L -0.2%H 28.630.3 | L 1.9%H 28.330.6 | L -1.3%H 2731.0 | L 3.7%H 25.534.4 | L -23.3%H 17.745 | |
Vision Corporation Ltd. + | 2.1 | 1.1 | L -4.5%H 1.11.1 | L -5.3%H 1.11.3 | L 24.4%H 0.91.3 | L 16.3%H 0.81.3 | L 98.2%H 0.41.3 | |
Colorchips New Media Ltd. + | 23.8 | 14.0 | L 5.0%H 14.014.0 | L 39.9%H 1014.0 | L 50.4%H 9.114.0 | L 188.5%H 5.114.0 | L -0.1%H 4.414.0 | |
TV Vision Ltd. + | 5.9 | 1.7 | L 3.0%H 1.61.7 | L 3.0%H 1.61.8 | L -8.1%H 1.61.9 | L 3.0%H 1.62.4 | L 47.8%H 1.02.5 | |
Music Broadcast Ltd. + | 855.6 | 24.8 | L 0.8%H 24.525.0 | L 1.0%H 23.925.3 | L 5.5%H 23.327.1 | L 5.3%H 21.727.1 | L 15.0%H 12.227.1 |