Broadcasting & Cable TV

No of companies26

Average Market Cap(Cr)2587

Average Revenue Growth-3.5 %

Day
Gainers (11)Losers (11)No Change (4)
Qtr
Gainers (23)Losers (3)
Week
Gainers (17)Losers (8)No Change (1)
Half Year
Gainers (20)Losers (6)
1 Month
Gainers (20)Losers (6)
1 Year
Gainers (23)Losers (3)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
BAG Films & Media Ltd. +
68.33.5
L H
3.33.6
L 3.0%H
3.23.6
L 32.7%H
2.53.7
L 30.2%H
1.93.7
L 38%H
1.94.1
Balaji Telefilms Ltd. +
698.369.1
L -2.6%H
66.672
L -0.1%H
66.676.8
L 23.1%H
55.676.8
L 11.2%H
50.376.8
L 6.1%H
50.3101.8
Den Networks Ltd. +
2,973.162.3
L 2.0%H
57.264.2
L 9.7%H
54.765.3
L 41.4%H
43.565.3
L 4.5%H
41.665.3
L -8.5%H
41.6115.1
Dish TV India Ltd. +
2,780.315.1
L -2.6%H
14.415.5
L -4.7%H
14.216.3
L 22.8%H
12.217.7
L 35.4%H
8.617.7
L 127.1%H
6.817.7
Entertainment Network (Ind... +
936.0196.4
L 5.5%H
187.8198
L 8.5%H
175.1204.9
L 30.9%H
147.1204.9
L 14.5%H
140204.9
L 33.3%H
120.1204.9
Hathway Cable & Datacom Ltd. +
4,858.927.5
L 0.4%H
26.528.3
L 2.2%H
25.129.3
L 21.2%H
22.829.3
L -13.5%H
20.532.5
L 9.4%H
20.557.5
Nxtdigital Ltd. +
1,192.5495.8
L 0.0%H
485.5500
L -0.9%H
483.1514.9
L -14.0%H
483.1600.0
L 2.0%H
442620
L 23.4%H
372724.8
Jain Studios Ltd. +
7.62.7
L H
2.62.7
L 6%H
2.62.8
L 29.3%H
1.92.8
L 26.2%H
1.52.8
L 65.6%H
15.8
New Delhi Television Ltd. +
459.471.3
L 1.2%H
66.972.6
L 2.9%H
66.973.1
L 9.7%H
63.686.2
L 33.2%H
52.286.2
L 96.8%H
25.786.2
Raj Television Network Ltd. +
203.539.2
L -1.1%H
37.840
L -1.8%H
37.843.5
L 14.0%H
29.245
L 14.3%H
29.245
L 10.3%H
29.248.0
SITI Networks Ltd. +
152.61.8
L 2.9%H
1.81.8
L 16.7%H
1.51.9
L 75%H
1.11.9
L 94.4%H
0.71.9
L 2.9%H
0.42.5
Sun TV Network Ltd. +
20,283.5514.7
L -3.1%H
511528.6
L -1.7%H
511541.9
L -1.3%H
511560
L 5.9%H
446560
L 35.2%H
368570.7
TV18 Broadcast Ltd. +
7,834.645.7
L -0.7%H
43.346.5
L 6.2%H
40.749.0
L 26.6%H
35.849.0
L 30.0%H
26.149.0
L 55.2%H
26.149.0
TV Today Network Ltd. +
1,931.2323.7
L 5.5%H
298339.7
L 4.4%H
296339.7
L 16.4%H
277.4380
L 19.6%H
248.4380
L 70.9%H
173.6380
Zee Entertainment Enterpri... +
20,958.5218.2
L -1.0%H
213.8220.9
L 0.3%H
213.8226.3
L 13.9%H
187.2226.3
L -0.3%H
176.1226.3
L 29.5%H
134.7261
Zee Media Corporation Ltd. +
510.810.9
L 4.8%H
9.910.9
L 10.2%H
9.611
L 26.9%H
8.511
L 58.4%H
5.711
L 61.9%H
4.311
Ortel Communications Ltd. +
4.61.4
L 3.7%H
1.31.4
L 21.7%H
1.21.4
L 33.3%H
0.91.4
L 28.4%H
0.71.4
L 16.7%H
0.72.2
UFO Moviez India Ltd. +
258.691.2
L -0.8%H
88.592.7
L -1.4%H
88.598.2
L 26.3%H
70.8106.5
L 9.0%H
68.4106.5
L 13.7%H
64.8106.5
Sahara One Media & Enterta... +
69.632.4
L -2.0%H
31.434
L -4.6%H
30.734
L -7.7%H
30.739.3
L -5.6%H
24.439.3
L 244.2%H
9.939.3
Hathway Bhawani Cabletel &... +
18.122.4
L 4.0%H
2122.6
L 10.9%H
19.222.6
L 32.3%H
15.822.6
L 19.2%H
15.022.6
L -20.6%H
14.146.1
Perfect-Octave Media Proje... +
7.22.1
L -3.7%H
2.12.2
L -2.8%H
2.12.2
L -3.7%H
2.02.5
L 81.6%H
1.02.5
L 81.6%H
1.02.5
Sea TV Network Ltd. +
2.31.9
L H
1.91.9
L 1.6%H
1.91.9
L 70.9%H
1.21.9
L 56.7%H
0.81.9
L -45.8%H
0.83.6
Colorchips New Media Ltd. +
77.345.5
L -1.9%H
45.547.3
L 5.8%H
43.847.3
L 42.5%H
32.547.3
L 180.9%H
17.047.3
L 396.2%H
4.447.3
TV Vision Ltd. +
7.72.2
L 4.8%H
2.22.2
L 15.8%H
1.92.6
L -25.4%H
1.93.0
L 31.0%H
1.63.4
L 61.8%H
1.23.4
Music Broadcast Ltd. +
966.228.0
L -1.2%H
26.429
L 7.5%H
24.129.1
L 16.5%H
23.129.1
L 13.9%H
22.629.1
L 75.8%H
13.629.1
Sadhna Broadcast Ltd. +
11.011
L H
1111
L H
1111
L -1.5%H
10.511.2
L 13.3%H
9.711.8
L 53.9%H
7.212.9