Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: GAIL | BSE: 532155 | INDUSTRY : UTILITIES:NON-ELECTRICAL | SECTOR : UTILITIES
87.30 -1.35 (-1.52%)
NSEOct 23, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 13327.2 | 5492.4 | 41.2% | -1.5% | Jump in delivery | 14831.1 | 33.2% | 87.3 |
| 22 Oct, 2020 | 19366.3 | 7626.8 | 39.4% | 1.1% | Jump in delivery | 12985.1 | 30.5% | 88.7 |
| 21 Oct, 2020 | 15809.0 | 5287.9 | 33.4% | 2.3% | 12326.6 | 31.6% | 87.7 | |
| 20 Oct, 2020 | 10804.7 | 2927.7 | 27.1% | -2.0% | Falling delivery with fall in price | 12153.0 | 32.1% | 85.7 |
| 19 Oct, 2020 | 17139.2 | 4795.2 | 28.0% | 4.1% | Falling delivery with rise in price | 10854.3 | 34.1% | 87.5 |
| 16 Oct, 2020 | 11036.0 | 3971.4 | 36.0% | 2.1% | 11503.8 | 33.8% | 84.0 | |
| 15 Oct, 2020 | 10136.6 | 2821.1 | 27.8% | -0.4% | Falling delivery | 12507.2 | 34.8% | 82.3 |
| 14 Oct, 2020 | 12516.6 | 4956.3 | 39.6% | -0.6% | Rising delivery | 12425.2 | 35.8% | 82.7 |
| 13 Oct, 2020 | 9936.6 | 2940.1 | 29.6% | -0.8% | Drop in delivery | 12284.7 | 38.2% | 83.2 |
| 12 Oct, 2020 | 10645.4 | 3806.2 | 35.8% | -2.2% | 12914.8 | 37.5% | 83.9 | |
| 09 Oct, 2020 | 14283.8 | 4930.0 | 34.5% | 1.8% | 11595.6 | 36.7% | 85.7 | |
| 08 Oct, 2020 | 15153.4 | 5102.8 | 33.7% | -2.9% | 10549.7 | 35.8% | 84.2 | |
| 07 Oct, 2020 | 12106.7 | 5481.7 | 45.3% | -1.2% | Jump in delivery | 9946.4 | 31.4% | 86.7 |
| 06 Oct, 2020 | 9233.9 | 4142.1 | 44.9% | 0.9% | Jump in delivery | 10608.9 | 28.4% | 87.8 |
| 05 Oct, 2020 | 13796.3 | 4563.2 | 33.1% | -1.6% | Jump in delivery | 10461.7 | 25.1% | 87.0 |
| 01 Oct, 2020 | 7687.7 | 2011.6 | 26.2% | 1.8% | 11816.8 | 27.3% | 88.4 | |
| 30 Sep, 2020 | 9923.7 | 2696.9 | 27.2% | -0.8% | 13280.7 | 26.7% | 86.8 | |
| 29 Sep, 2020 | 9090.6 | 2187.1 | 24.1% | -0.8% | Falling delivery | 16233.9 | 28.4% | 87.5 |
| 28 Sep, 2020 | 12546.1 | 3621.1 | 28.9% | 3.5% | 16761.5 | 29.0% | 88.2 | |
| 25 Sep, 2020 | 13060.5 | 2591.0 | 19.8% | 2.7% | Drop in delivery with rise in price | 18528.9 | 35.2% | 85.2 |
| 24 Sep, 2020 | 14463.3 | 5034.0 | 34.8% | -3.2% | 17234.7 | 35.3% | 83.0 | |
| 23 Sep, 2020 | 17243.3 | 4292.2 | 24.9% | 1.8% | Drop in delivery | 15558.9 | 37.4% | 85.7 |
| 22 Sep, 2020 | 23856.2 | 7514.9 | 31.5% | -4.6% | Falling delivery with fall in price | 12472.8 | 38.9% | 84.2 |
| 21 Sep, 2020 | 15184.4 | 4882.1 | 32.2% | -4.2% | Falling delivery with fall in price | 12696.0 | 38.6% | 88.2 |
| 18 Sep, 2020 | 21897.3 | 10853.5 | 49.6% | 1.5% | Jump in delivery | 10693.4 | 33.7% | 92.1 |
| 17 Sep, 2020 | 7992.1 | 2840.1 | 35.5% | -1.2% | 12627.1 | 33.7% | 90.8 | |
| 16 Sep, 2020 | 8864.2 | 3021.1 | 34.1% | -0.3% | 14565.0 | 33.9% | 91.9 | |
| 15 Sep, 2020 | 8425.8 | 2669.3 | 31.7% | 0.2% | 14959.9 | 34.3% | 92.1 | |
| 14 Sep, 2020 | 16300.7 | 5118.5 | 31.4% | 1.3% | 13929.6 | 33.5% | 92.0 | |
| 11 Sep, 2020 | 11884.0 | 4372.3 | 36.8% | -0.1% | 14307.7 | 33.9% | 90.8 | |
| 10 Sep, 2020 | 17660.5 | 6093.0 | 34.5% | -0.3% | 12596.6 | 33.1% | 90.8 | |
| 09 Sep, 2020 | 18553.9 | 6446.2 | 34.7% | -3.7% | Rising delivery with fall in price | 10744.0 | 31.5% | 91.1 |
| 08 Sep, 2020 | 10400.6 | 3631.5 | 34.9% | -1.3% | Rising delivery | 12626.9 | 31.1% | 94.6 |
| 07 Sep, 2020 | 11148.8 | 2810.6 | 25.2% | -2.3% | Falling delivery with fall in price | 14797.7 | 30.8% | 95.8 |
| 04 Sep, 2020 | 13774.7 | 5280.9 | 38.3% | -0.1% | Jump in delivery | 13786.3 | 29.0% | 98.1 |
| 03 Sep, 2020 | 9105.0 | 2696.0 | 29.6% | 0.8% | 13309.2 | 28.7% | 98.1 | |
| 02 Sep, 2020 | 9290.9 | 2501.9 | 26.9% | 0.9% | 12911.1 | 28.4% | 97.3 | |
| 01 Sep, 2020 | 19814.9 | 6370.8 | 32.2% | 0.8% | Rising delivery | 11957.7 | 27.6% | 96.4 |
