Delivery Percentage and Volume Analysis for GAIL (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Oct, 202013327.25492.441.2%-1.5% Jump in delivery 14831.133.2%87.3
22 Oct, 202019366.37626.839.4%1.1% Jump in delivery 12985.130.5%88.7
21 Oct, 202015809.05287.933.4%2.3%12326.631.6%87.7
20 Oct, 202010804.72927.727.1%-2.0% Falling delivery with fall in price 12153.032.1%85.7
19 Oct, 202017139.24795.228.0%4.1% Falling delivery with rise in price 10854.334.1%87.5
16 Oct, 202011036.03971.436.0%2.1%11503.833.8%84.0
15 Oct, 202010136.62821.127.8%-0.4% Falling delivery 12507.234.8%82.3
14 Oct, 202012516.64956.339.6%-0.6% Rising delivery 12425.235.8%82.7
13 Oct, 20209936.62940.129.6%-0.8% Drop in delivery 12284.738.2%83.2
12 Oct, 202010645.43806.235.8%-2.2%12914.837.5%83.9
09 Oct, 202014283.84930.034.5%1.8%11595.636.7%85.7
08 Oct, 202015153.45102.833.7%-2.9%10549.735.8%84.2
07 Oct, 202012106.75481.745.3%-1.2% Jump in delivery 9946.431.4%86.7
06 Oct, 20209233.94142.144.9%0.9% Jump in delivery 10608.928.4%87.8
05 Oct, 202013796.34563.233.1%-1.6% Jump in delivery 10461.725.1%87.0
01 Oct, 20207687.72011.626.2%1.8%11816.827.3%88.4
30 Sep, 20209923.72696.927.2%-0.8%13280.726.7%86.8
29 Sep, 20209090.62187.124.1%-0.8% Falling delivery 16233.928.4%87.5
28 Sep, 202012546.13621.128.9%3.5%16761.529.0%88.2
25 Sep, 202013060.52591.019.8%2.7% Drop in delivery with rise in price 18528.935.2%85.2
24 Sep, 202014463.35034.034.8%-3.2%17234.735.3%83.0
23 Sep, 202017243.34292.224.9%1.8% Drop in delivery 15558.937.4%85.7
22 Sep, 202023856.27514.931.5%-4.6% Falling delivery with fall in price 12472.838.9%84.2
21 Sep, 202015184.44882.132.2%-4.2% Falling delivery with fall in price 12696.038.6%88.2
18 Sep, 202021897.310853.549.6%1.5% Jump in delivery 10693.433.7%92.1
17 Sep, 20207992.12840.135.5%-1.2%12627.133.7%90.8
16 Sep, 20208864.23021.134.1%-0.3%14565.033.9%91.9
15 Sep, 20208425.82669.331.7%0.2%14959.934.3%92.1
14 Sep, 202016300.75118.531.4%1.3%13929.633.5%92.0
11 Sep, 202011884.04372.336.8%-0.1%14307.733.9%90.8
10 Sep, 202017660.56093.034.5%-0.3%12596.633.1%90.8
09 Sep, 202018553.96446.234.7%-3.7% Rising delivery with fall in price 10744.031.5%91.1
08 Sep, 202010400.63631.534.9%-1.3% Rising delivery 12626.931.1%94.6
07 Sep, 202011148.82810.625.2%-2.3% Falling delivery with fall in price 14797.730.8%95.8
04 Sep, 202013774.75280.938.3%-0.1% Jump in delivery 13786.329.0%98.1
03 Sep, 20209105.02696.029.6%0.8%13309.228.7%98.1
02 Sep, 20209290.92501.926.9%0.9%12911.128.4%97.3
01 Sep, 202019814.96370.832.2%0.8% Rising delivery 11957.727.6%96.4