100.90 3.45 (3.54%)

55.23% Gain from 52W Low

29.7M Volume

NSENov 23, 2020 03:31 PM

Delivery Percentage and Volume Analysis for GAIL (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 202032280.38234.025.5%3.5%15457.425.4%100.9
20 Nov, 202031726.66412.220.2%4.1% Drop in delivery with rise in price 11294.426.3%97.5
19 Nov, 202019199.95400.728.1%-0.3% Rising delivery 10364.524.1%93.7
18 Nov, 202011035.22937.926.6%0.4% Jump in delivery 16227.221.0%94.0
17 Nov, 202013094.43999.230.5%0.1% Jump in delivery 19135.822.5%93.6
14 Nov, 20202230.7850.238.1%0.8% Jump in delivery 20223.522.6%93.5
13 Nov, 202010911.81686.915.5%-0.3% Drop in delivery 20856.625.1%92.8
12 Nov, 202014550.33000.620.6%0.1% Drop in delivery 21887.926.6%93.1
11 Nov, 202040349.07489.518.6%3.0% Drop in delivery with rise in price 15875.430.3%93.0
10 Nov, 202027637.18510.530.8%4.3%12200.928.3%90.2
09 Nov, 20207669.52137.327.9%0.8%12861.628.2%86.5
06 Nov, 202014077.15061.436.0%-1.9% Jump in delivery 12344.124.1%85.8
05 Nov, 202019706.65908.030.0%4.9% Jump in delivery with rise in price 10325.821.9%87.5
04 Nov, 202010286.72453.223.8%-0.7%10990.124.2%83.4
03 Nov, 20209264.81705.118.4%0.0% Drop in delivery 11723.626.6%84.0
02 Nov, 202010972.63020.227.5%-0.9%11518.027.2%84.0
30 Oct, 202011490.01792.315.6%1.6% Drop in delivery 12088.733.1%84.8
29 Oct, 20209614.82350.824.4%0.4% Drop in delivery 14298.236.4%83.5
28 Oct, 202013608.24404.232.4%-1.3% Falling delivery 15089.037.3%83.1
27 Oct, 202012932.44020.631.1%-1.5% Falling delivery 14879.337.5%84.2
26 Oct, 20209944.83110.831.3%-2.1% Falling delivery with fall in price 16636.536.6%85.5
23 Oct, 202014343.16140.842.8%-1.5% Rising delivery 16157.235.8%87.3
22 Oct, 202020662.48381.240.6%1.1% Rising delivery 14386.734.3%88.7
21 Oct, 202017562.36519.037.1%2.3%13552.434.7%87.7
20 Oct, 202011883.93732.731.4%-2.0% Falling delivery with fall in price 13521.635.9%85.7
19 Oct, 202018730.65673.230.3%4.1% Falling delivery with rise in price 11972.837.7%87.5
16 Oct, 202011946.94584.938.4%2.1%12597.936.9%84.0
15 Oct, 202011810.04151.435.2%-0.4%13351.536.5%82.3
14 Oct, 202013390.95403.740.4%-0.6%13287.837.8%82.7
13 Oct, 202011729.54469.538.1%-0.8%12825.038.7%83.2
12 Oct, 202010986.93932.735.8%-2.2%13567.537.7%83.9
09 Oct, 202015072.35306.635.2%1.8%12336.137.6%85.7
08 Oct, 202015578.15238.933.6%-2.9%11448.237.4%84.2
07 Oct, 202013071.96144.047.0%-1.2% Jump in delivery 10856.433.4%86.7
06 Oct, 20209415.74178.344.4%0.9% Jump in delivery 11590.130.4%87.8
05 Oct, 202014699.24735.432.2%-1.6% Rising delivery 11447.927.6%87.0