Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
GAIL (India) Ltd. |
|
63,022.3
|
95.9
|
Low
 0.1%
High
94.7
96.3
|
Low
 -0.2%
High
91.1
96.4
|
Low
 -1.4%
High
91.1
102.9
|
Low
 5.9%
High
87.9
102.9
|
Low
 -0.4%
High
83
115.7
|
Gujarat State Petronet Ltd. |
|
14,672.3
|
260.1
|
Low
 -3.3%
High
259.1
268.9
|
Low
 -1.5%
High
254.5
270.5
|
Low
 -5.6%
High
254.5
291
|
Low
 13.0%
High
226.5
291
|
Low
 -14.5%
High
209.5
309.7
|
Gujarat Gas Ltd. |
|
33,235.5
|
482.8
|
Low
 0.6%
High
473.8
484.0
|
Low
 2.3%
High
456.5
484.0
|
Low
 0.4%
High
442
490.8
|
Low
 -6.5%
High
442
539.1
|
Low
 -27.4%
High
403.6
674.6
|
Indraprastha Gas Ltd. |
|
30,320.5
|
433.2
|
Low
 -0.7%
High
427.1
436.5
|
Low
 2.2%
High
414.5
437.2
|
Low
 3.9%
High
409.4
437.2
|
Low
 2.4%
High
390
452
|
Low
 10.5%
High
321
452
|
Va Tech Wabag Ltd. |
|
2,015.0
|
324
|
Low
 0.2%
High
320.3
327.2
|
Low
 4.3%
High
307.4
328
|
Low
 -2.1%
High
302.4
352.5
|
Low
 19.6%
High
267.8
375
|
Low
 4.0%
High
216
375
|
Ion Exchange (India) Ltd. |
|
4,229.7
|
2,883.9
|
Low
 0.1%
High
2870
2973.6
|
Low
 6.9%
High
2692.6
2973.6
|
Low
 3.5%
High
2432.1
2973.6
|
Low
 31.8%
High
2190.1
3054.5
|
Low
High
1485.6
3054.5
|
Jayshree Chemicals Ltd. |
|
19.2
|
6.5
|
Low
 -3.1%
High
6.5
6.9
|
Low
 -4.8%
High
6.4
7.0
|
Low
 -5.1%
High
6.1
7.6
|
Low
 -7.5%
High
6
7.6
|
Low
 -20.9%
High
4.6
9.5
|
Rajasthan Cylinders & Cont... |
|
12.6
|
37.5
|
Low
 1.4%
High
37
39.8
|
Low
 2.0%
High
34.1
41.3
|
Low
 10.2%
High
32.9
41.3
|
Low
 -35.4%
High
32.9
63.8
|
Low
 77.9%
High
17.5
63.8
|
Filtra Consultants & Engin... |
|
37.0
|
45
|
Low
 -5.0%
High
45
49.7
|
Low
 -21.9%
High
45
59.3
|
Low
 7.5%
High
40.7
60.5
|
Low
 19.7%
High
32.5
60.5
|
Low
 164.7%
High
11.5
60.5
|
Mahanagar Gas Ltd. |
|
8,823.8
|
893.3
|
Low
 -1.1%
High
887.2
908.7
|
Low
 1.4%
High
830.5
908.7
|
Low
 3.9%
High
830.5
908.7
|
Low
 0.5%
High
820.1
922.5
|
Low
 7.8%
High
665.8
925
|
Banka Bioloo Ltd. |
|
88.0
|
81.1
|
Low
 -0.2%
High
79.7
81.4
|
Low
 -1.5%
High
76.5
84.8
|
Low
 1.1%
High
76.1
100.7
|
Low
 10.7%
High
70
100.7
|
Low
 -0.8%
High
59.8
100.7
|
Bright Solar Ltd. |
|
18.6
|
7.5
|
Low
 -4.5%
High
7.5
7.6
|
Low
 -13.9%
High
7.5
8.7
|
Low
 35.5%
High
5.6
10
|
Low
 50.5%
High
4.8
10
|
Low
 -2.0%
High
3.9
10
|
Adani Total Gas Ltd. |
|
145,334.4
|
1,321.5
|
Low
 -5%
High
1321.5
1321.5
|
Low
 -30.4%
High
1321.5
1707.7
|
Low
 -62.8%
High
1321.5
4000
|
Low
 -65.2%
High
1321.5
4000
|
Low
 -27.0%
High
1321.5
4000
|
Kotyark Industries Ltd. |
|
344.7
|
394.7
|
Low
 -0.3%
High
381.1
439.6
|
Low
 0.9%
High
375.1
439.6
|
Low
 3.4%
High
359.9
454
|
Low
 -25.5%
High
355.5
550
|
Low
 20.3%
High
220.5
857.9
|
EP Biocomposites Ltd. |
|
36.7
|
218.2
|
Low
 -8.7%
High
218.2
243
|
Low
 21.5%
High
172
243
|
Low
 9.1%
High
162.6
243
|
Low
 -13.7%
High
162.6
252.8
|
Low
High
160.3
364.3
|