133.80 0.25 (0.19%)

52W Low on Dec 20, 2021

4.1M NSE+BSE Volume

NSE Jul 05, 2022 03:31 PM



GAIL (India) Ltd. Alerts

GAIL (India) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

GAIL (India) Ltd.
June 16, 2022, 5:43 p.m.
  • Stock Price (140.5) crossed below 150 Day SMA (146.06) on 16 June, 2022
  • 140.5

    Day Price

  • 146.06

    SMA 150

  • BELOW

    Crossover

GAIL (India) Ltd.
June 10, 2022, 5:43 p.m.
  • Stock Price (149.1) crossed below 100 Day SMA (150.76) on 10 June, 2022
  • 149.1

    Day Price

  • 150.76

    SMA 100

  • BELOW

    Crossover

GAIL (India) Ltd.
June 2, 2022, 7 p.m.
buy
  • ICICI Direct released a Buy report for GAIL (India) Ltd. with a price target of 180.0 on 02 Jun, 2022.
  • Buy

    Recommendation

  • 180.0

    Target Price

GAIL (India) Ltd.
May 27, 2022, 5:42 p.m.
  • Stock Price (142.8) crossed below 200 Day SMA (147.59) on 27 May, 2022
  • 142.8

    Day Price

  • 147.59

    SMA 200

  • BELOW

    Crossover

GAIL (India) Ltd.
May 23, 2022, 5:43 p.m.
  • Stock Price (153.2) crossed below 50 Day SMA (156.0) on 23 May, 2022
  • 153.2

    Day Price

  • 156.0

    SMA 50

  • BELOW

    Crossover

GAIL (India) Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (156.1) crossed below 30 Day SMA (159.68) on 09 May, 2022
  • 156.1

    Day Price

  • 159.68

    SMA 30

  • BELOW

    Crossover

GAIL (India) Ltd.
March 3, 2022, 5:44 p.m.
  • Week Change by 22.54% (Crossed threshold 20%) on 03 March, 2022
  • 159.0

    Day Price

  • 129.75

    Week Close

  • 22.54 %

    Change

GAIL (India) Ltd.
Aug. 6, 2021, 5:57 p.m.
  • Day volume (63512834.0) was 504% of the Month Average Volume (12593136.0) on 06 August, 2021
  • 63512834

    Day Volume

  • 12593136

    Month Average Volume

  • 5x

    Times

GAIL (India) Ltd.
May 12, 2021, 5:56 p.m.
  • Month Change by 21.32% (Crossed threshold 20%) on 12 May, 2021
  • 161.05

    Day Price

  • 132.75

    Month Close

  • 21.32 %

    Change

GAIL (India) Ltd.
March 20, 2020, 6:14 p.m.
  • Day Change by 16.43% (Crossed threshold 15%) on 20 March, 2020
  • 80.8

    Day Price

  • 69.4

    Day Close

  • 16.43 %

    Change

1038 Votes:
Buy 75.05%
Sell 12.43%
Hold 12.52%
BUY
SELL
HOLD
All reports of GAIL