23.00 1.05 (4.78%)

26.98% Fall from 52W High

55,143 BSE Volume

BSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Prerna Infrabuild Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Nov, 202155.151.593.4%4.8% Rising delivery with rise in price 24.378.8%23.0
29 Nov, 20219.07.178.8%-3.9%27.478.9%22.0
26 Nov, 20216.53.756.8%-4.8% Drop in delivery with fall in price 33.875.7%22.9
25 Nov, 202121.516.877.8%-4.4%40.874.9%24.0
24 Nov, 202111.910.991.3%-3.1% Jump in delivery with fall in price 65.975.3%25.1
23 Nov, 202172.457.279.0%-5.0%59.875.2%25.9
22 Nov, 202124.719.679.3%-2.5%70.975.9%27.3
18 Nov, 202138.323.361.0%0.5% Falling delivery 74.075.2%28.0
17 Nov, 202156.841.973.8%-2.3%67.675.1%27.8
16 Nov, 2021137.2105.977.2%3.1%56.080.5%28.5
15 Nov, 202142.134.181.0%2.6%50.281.1%27.6
12 Nov, 202180.364.079.7%-0.9%39.682.7%26.9
11 Nov, 202153.332.460.6%2.3% Drop in delivery with rise in price 34.990.4%27.2
10 Nov, 202125.217.569.6%2.3% Drop in delivery with rise in price 39.988.6%26.6
09 Nov, 202179.277.697.9%4.8% Jump in delivery with rise in price 28.879.0%26.0
08 Nov, 202113.012.294.3%-2.4% Jump in delivery with fall in price 32.377.7%24.8
04 Nov, 202127.224.188.3%-3.4% Rising delivery with fall in price 35.776.6%25.4
03 Nov, 202129.726.388.3%-1.3% Jump in delivery 36.071.5%26.3
02 Nov, 202150.436.772.7%-5.0%33.975.6%26.6
01 Nov, 202123.714.661.5%2.0% Drop in delivery with rise in price 36.778.7%28.0
29 Oct, 202130.524.078.6%-4.7%38.473.7%27.5
28 Oct, 202144.035.280.0%-4.6% Rising delivery with fall in price 33.870.2%28.8
27 Oct, 202131.318.358.3%0.7% Drop in delivery 30.774.1%30.2
26 Oct, 202139.736.090.7%3.4% Jump in delivery with rise in price 30.168.7%30.0
25 Oct, 202137.930.981.6%2.3% Rising delivery with rise in price 27.369.9%29.0
22 Oct, 202139.221.354.4%-0.5% Drop in delivery 33.878.8%28.4
21 Oct, 202120.912.158.0%-2.7% Drop in delivery with fall in price 36.281.5%28.5
20 Oct, 202116.013.584.6%4.6%34.281.2%29.3
19 Oct, 202136.625.569.7%-2.4% Falling delivery with fall in price 28.982.5%28.0
18 Oct, 202124.223.295.9%4.0% Rising delivery with rise in price 34.884.7%28.7
14 Oct, 202171.559.082.6%-1.8%24.784.6%27.6
13 Oct, 202132.626.280.4%-1.6%19.985.6%28.1
12 Oct, 20216.04.881.2%3.8%20.684.9%28.6
11 Oct, 202110.46.158.5%-2.5% Drop in delivery with fall in price 21.387.2%27.5