Delivery percentage and volume analysis - Prerna Infrabuild Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
30 Nov, 2021	55.1	51.5	93.4%	4.8%	Rising delivery with rise in price	24.3	78.8%	23.0
29 Nov, 2021	9.0	7.1	78.8%	-3.9%		27.4	78.9%	22.0
26 Nov, 2021	6.5	3.7	56.8%	-4.8%	Drop in delivery with fall in price	33.8	75.7%	22.9
25 Nov, 2021	21.5	16.8	77.8%	-4.4%		40.8	74.9%	24.0
24 Nov, 2021	11.9	10.9	91.3%	-3.1%	Jump in delivery with fall in price	65.9	75.3%	25.1
23 Nov, 2021	72.4	57.2	79.0%	-5.0%		59.8	75.2%	25.9
22 Nov, 2021	24.7	19.6	79.3%	-2.5%		70.9	75.9%	27.3
18 Nov, 2021	38.3	23.3	61.0%	0.5%	Falling delivery	74.0	75.2%	28.0
17 Nov, 2021	56.8	41.9	73.8%	-2.3%		67.6	75.1%	27.8
16 Nov, 2021	137.2	105.9	77.2%	3.1%		56.0	80.5%	28.5
15 Nov, 2021	42.1	34.1	81.0%	2.6%		50.2	81.1%	27.6
12 Nov, 2021	80.3	64.0	79.7%	-0.9%		39.6	82.7%	26.9
11 Nov, 2021	53.3	32.4	60.6%	2.3%	Drop in delivery with rise in price	34.9	90.4%	27.2
10 Nov, 2021	25.2	17.5	69.6%	2.3%	Drop in delivery with rise in price	39.9	88.6%	26.6
09 Nov, 2021	79.2	77.6	97.9%	4.8%	Jump in delivery with rise in price	28.8	79.0%	26.0
08 Nov, 2021	13.0	12.2	94.3%	-2.4%	Jump in delivery with fall in price	32.3	77.7%	24.8
04 Nov, 2021	27.2	24.1	88.3%	-3.4%	Rising delivery with fall in price	35.7	76.6%	25.4
03 Nov, 2021	29.7	26.3	88.3%	-1.3%	Jump in delivery	36.0	71.5%	26.3
02 Nov, 2021	50.4	36.7	72.7%	-5.0%		33.9	75.6%	26.6
01 Nov, 2021	23.7	14.6	61.5%	2.0%	Drop in delivery with rise in price	36.7	78.7%	28.0
29 Oct, 2021	30.5	24.0	78.6%	-4.7%		38.4	73.7%	27.5
28 Oct, 2021	44.0	35.2	80.0%	-4.6%	Rising delivery with fall in price	33.8	70.2%	28.8
27 Oct, 2021	31.3	18.3	58.3%	0.7%	Drop in delivery	30.7	74.1%	30.2
26 Oct, 2021	39.7	36.0	90.7%	3.4%	Jump in delivery with rise in price	30.1	68.7%	30.0
25 Oct, 2021	37.9	30.9	81.6%	2.3%	Rising delivery with rise in price	27.3	69.9%	29.0
22 Oct, 2021	39.2	21.3	54.4%	-0.5%	Drop in delivery	33.8	78.8%	28.4
21 Oct, 2021	20.9	12.1	58.0%	-2.7%	Drop in delivery with fall in price	36.2	81.5%	28.5
20 Oct, 2021	16.0	13.5	84.6%	4.6%		34.2	81.2%	29.3
19 Oct, 2021	36.6	25.5	69.7%	-2.4%	Falling delivery with fall in price	28.9	82.5%	28.0
18 Oct, 2021	24.2	23.2	95.9%	4.0%	Rising delivery with rise in price	34.8	84.7%	28.7
14 Oct, 2021	71.5	59.0	82.6%	-1.8%		24.7	84.6%	27.6
13 Oct, 2021	32.6	26.2	80.4%	-1.6%		19.9	85.6%	28.1
12 Oct, 2021	6.0	4.8	81.2%	3.8%		20.6	84.9%	28.6
11 Oct, 2021	10.4	6.1	58.5%	-2.5%	Drop in delivery with fall in price	21.3	87.2%	27.5

Delivery Percentage and Volume Analysis for Prerna Infrabuild Ltd.