31.70 -1.45 (-4.37%)

New 52W High in past week

35,520 BSE Volume

BSEJan 21, 2022 03:31 PM



Prerna Infrabuild Ltd. Alerts

Prerna Infrabuild Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Prerna Infrabuild Ltd.
Jan. 20, 2022, 5:37 p.m.
  • Stock Price (33.15) crossed below 30 Day SMA (33.53) on 20 January, 2022
  • 33.15

    Day Price

  • 33.53

    SMA 30

  • BELOW

    Crossover

Prerna Infrabuild Ltd.
Dec. 29, 2021, 5:35 p.m.
  • Month Change by 45.33% (Crossed threshold 20%) on 29 December, 2021
  • 31.9

    Day Price

  • 21.95

    Month Close

  • 45.33 %

    Change

Prerna Infrabuild Ltd.
Dec. 14, 2021, 5:35 p.m.
  • Week Change by 27.81% (Crossed threshold 20%) on 14 December, 2021
  • 34.7

    Day Price

  • 27.15

    Week Close

  • 27.81 %

    Change

Prerna Infrabuild Ltd.
Nov. 29, 2021, 5:37 p.m.
  • Stock Price (21.95) crossed below 100 Day SMA (22.64) on 29 November, 2021
  • 21.95

    Day Price

  • 22.64

    SMA 100

  • BELOW

    Crossover

Prerna Infrabuild Ltd.
Nov. 24, 2021, 5:36 p.m.
  • Stock Price (25.1) crossed below 50 Day SMA (25.6) on 24 November, 2021
  • 25.1

    Day Price

  • 25.6

    SMA 50

  • BELOW

    Crossover

Prerna Infrabuild Ltd.
Sept. 22, 2021, 5:37 p.m.
  • Day volume (45100.0) was 500% of the Month Average Volume (9005.0) on 22 September, 2021
  • 45100

    Day Volume

  • 9005

    Month Average Volume

  • 5x

    Times

Prerna Infrabuild Ltd.
Aug. 30, 2021, 5:37 p.m.
  • Stock Price (19.25) crossed above 150 Day SMA (18.81) on 30 August, 2021
  • 19.25

    Day Price

  • 18.81

    SMA 150

  • ABOVE

    Crossover

Prerna Infrabuild Ltd.
Aug. 16, 2021, 5:36 p.m.
  • Day Change by 17.54% (Crossed threshold 15%) on 16 August, 2021
  • 25.8

    Day Price

  • 21.95

    Day Close

  • 17.54 %

    Change

Prerna Infrabuild Ltd.
July 12, 2021, 5:37 p.m.
  • Stock Price (17.1) crossed below 200 Day SMA (17.33) on 12 July, 2021
  • 17.1

    Day Price

  • 17.33

    SMA 200

  • BELOW

    Crossover

Prerna Infrabuild Ltd.
Aug. 17, 2016, 6:06 p.m.
  • Day volume (40062) was 324% of the Week Average Volume (12351.0) on 17 August, 2016
  • 40062

    Day Volume

  • 12351

    Week Average Volume

  • 3.2x

    Times

3 Votes:
Buy66.67%
Sell33.33%
BUY
SELL
HOLD