275.40 -3.05 (-1.10%)

82.26% Gain from 52W Low

6,500 Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for EIH Associated Hotels Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 20216.64.263.4%-1.1% Jump in delivery 22.051.0%275.4
14 Jan, 202115.38.857.6%-1.7% Rising delivery 22.650.7%278.5
13 Jan, 202113.55.742.0%-0.7% Falling delivery 22.252.3%283.4
12 Jan, 20219.35.963.0%-1.4% Jump in delivery 23.351.5%285.4
11 Jan, 202127.811.742.3%0.0% Drop in delivery 24.153.6%289.5
08 Jan, 202144.124.054.5%1.9%20.249.5%289.5
07 Jan, 202118.310.054.7%-0.9% Jump in delivery 24.043.5%284.2
06 Jan, 202111.36.355.3%-0.7% Jump in delivery 28.942.4%286.8
05 Jan, 202115.08.053.4%0.4% Jump in delivery 28.443.2%288.7
04 Jan, 202132.016.551.5%1.7% Jump in delivery 24.141.6%287.6
01 Jan, 202124.49.338.1%2.3% Falling delivery with rise in price 21.644.5%282.8
31 Dec, 202037.612.332.8%-1.5% Drop in delivery 18.450.5%276.4
30 Dec, 202035.715.242.6%2.9% Drop in delivery with rise in price 13.955.2%280.7
29 Dec, 202012.28.065.9%-1.4% Jump in delivery 17.351.5%272.8
28 Dec, 202010.55.249.7%2.0%18.052.9%276.6
24 Dec, 202011.97.360.9%-1.6% Rising delivery 19.852.3%271.3
23 Dec, 202021.910.949.6%3.3%20.353.4%275.6
22 Dec, 202013.17.053.8%-1.4%31.450.9%266.7
21 Dec, 202028.814.048.6%-6.4% Jump in delivery with fall in price 90.630.9%270.6
18 Dec, 202014.38.559.3%-0.1% Jump in delivery 89.931.0%289.0
17 Dec, 202021.011.454.4%-1.4% Jump in delivery 87.630.5%289.3
16 Dec, 202024.113.254.8%-0.9% Jump in delivery 85.630.1%293.5
15 Dec, 202069.132.947.6%-1.5% Jump in delivery 74.927.9%296.2
14 Dec, 2020324.874.222.9%16.2% Drop in delivery with rise in price 14.958.1%300.6
11 Dec, 202010.47.572.7%-0.2% Jump in delivery 17.254.1%258.8
10 Dec, 20209.95.757.7%-2.4% Rising delivery with fall in price 19.451.5%259.3
09 Dec, 202013.98.762.4%-0.8% Jump in delivery 25.148.8%265.7
08 Dec, 202015.78.554.2%-0.9% Rising delivery 23.848.3%267.9
07 Dec, 202024.512.852.2%3.5% Rising delivery with rise in price 20.647.3%270.3
04 Dec, 202022.210.949.2%-2.3% Rising delivery with fall in price 19.144.4%261.2
03 Dec, 202020.69.143.9%0.9%15.645.9%267.3
02 Dec, 202042.720.147.1%2.4% Jump in delivery with rise in price 10.039.2%264.8
01 Dec, 20209.04.550.7%0.3% Jump in delivery 9.839.0%258.5
27 Nov, 20208.54.047.7%-0.0% Rising delivery 9.340.0%257.8
26 Nov, 202014.74.631.2%3.0% Drop in delivery with rise in price 8.247.5%257.9
25 Nov, 20203.42.676.7%-1.9% Jump in delivery 19.237.1%250.4