275.40 -3.05 (-1.10%)
6,500 Volume
NSEJan 15, 2021 03:31 PM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
15 Jan, 2021 | 6.6 | 4.2 | 63.4% | -1.1% | Jump in delivery | 22.0 | 51.0% | 275.4 |
14 Jan, 2021 | 15.3 | 8.8 | 57.6% | -1.7% | Rising delivery | 22.6 | 50.7% | 278.5 |
13 Jan, 2021 | 13.5 | 5.7 | 42.0% | -0.7% | Falling delivery | 22.2 | 52.3% | 283.4 |
12 Jan, 2021 | 9.3 | 5.9 | 63.0% | -1.4% | Jump in delivery | 23.3 | 51.5% | 285.4 |
11 Jan, 2021 | 27.8 | 11.7 | 42.3% | 0.0% | Drop in delivery | 24.1 | 53.6% | 289.5 |
08 Jan, 2021 | 44.1 | 24.0 | 54.5% | 1.9% | 20.2 | 49.5% | 289.5 | |
07 Jan, 2021 | 18.3 | 10.0 | 54.7% | -0.9% | Jump in delivery | 24.0 | 43.5% | 284.2 |
06 Jan, 2021 | 11.3 | 6.3 | 55.3% | -0.7% | Jump in delivery | 28.9 | 42.4% | 286.8 |
05 Jan, 2021 | 15.0 | 8.0 | 53.4% | 0.4% | Jump in delivery | 28.4 | 43.2% | 288.7 |
04 Jan, 2021 | 32.0 | 16.5 | 51.5% | 1.7% | Jump in delivery | 24.1 | 41.6% | 287.6 |
01 Jan, 2021 | 24.4 | 9.3 | 38.1% | 2.3% | Falling delivery with rise in price | 21.6 | 44.5% | 282.8 |
31 Dec, 2020 | 37.6 | 12.3 | 32.8% | -1.5% | Drop in delivery | 18.4 | 50.5% | 276.4 |
30 Dec, 2020 | 35.7 | 15.2 | 42.6% | 2.9% | Drop in delivery with rise in price | 13.9 | 55.2% | 280.7 |
29 Dec, 2020 | 12.2 | 8.0 | 65.9% | -1.4% | Jump in delivery | 17.3 | 51.5% | 272.8 |
28 Dec, 2020 | 10.5 | 5.2 | 49.7% | 2.0% | 18.0 | 52.9% | 276.6 | |
24 Dec, 2020 | 11.9 | 7.3 | 60.9% | -1.6% | Rising delivery | 19.8 | 52.3% | 271.3 |
23 Dec, 2020 | 21.9 | 10.9 | 49.6% | 3.3% | 20.3 | 53.4% | 275.6 | |
22 Dec, 2020 | 13.1 | 7.0 | 53.8% | -1.4% | 31.4 | 50.9% | 266.7 | |
21 Dec, 2020 | 28.8 | 14.0 | 48.6% | -6.4% | Jump in delivery with fall in price | 90.6 | 30.9% | 270.6 |
18 Dec, 2020 | 14.3 | 8.5 | 59.3% | -0.1% | Jump in delivery | 89.9 | 31.0% | 289.0 |
17 Dec, 2020 | 21.0 | 11.4 | 54.4% | -1.4% | Jump in delivery | 87.6 | 30.5% | 289.3 |
16 Dec, 2020 | 24.1 | 13.2 | 54.8% | -0.9% | Jump in delivery | 85.6 | 30.1% | 293.5 |
15 Dec, 2020 | 69.1 | 32.9 | 47.6% | -1.5% | Jump in delivery | 74.9 | 27.9% | 296.2 |
14 Dec, 2020 | 324.8 | 74.2 | 22.9% | 16.2% | Drop in delivery with rise in price | 14.9 | 58.1% | 300.6 |
11 Dec, 2020 | 10.4 | 7.5 | 72.7% | -0.2% | Jump in delivery | 17.2 | 54.1% | 258.8 |
10 Dec, 2020 | 9.9 | 5.7 | 57.7% | -2.4% | Rising delivery with fall in price | 19.4 | 51.5% | 259.3 |
09 Dec, 2020 | 13.9 | 8.7 | 62.4% | -0.8% | Jump in delivery | 25.1 | 48.8% | 265.7 |
08 Dec, 2020 | 15.7 | 8.5 | 54.2% | -0.9% | Rising delivery | 23.8 | 48.3% | 267.9 |
07 Dec, 2020 | 24.5 | 12.8 | 52.2% | 3.5% | Rising delivery with rise in price | 20.6 | 47.3% | 270.3 |
04 Dec, 2020 | 22.2 | 10.9 | 49.2% | -2.3% | Rising delivery with fall in price | 19.1 | 44.4% | 261.2 |
03 Dec, 2020 | 20.6 | 9.1 | 43.9% | 0.9% | 15.6 | 45.9% | 267.3 | |
02 Dec, 2020 | 42.7 | 20.1 | 47.1% | 2.4% | Jump in delivery with rise in price | 10.0 | 39.2% | 264.8 |
01 Dec, 2020 | 9.0 | 4.5 | 50.7% | 0.3% | Jump in delivery | 9.8 | 39.0% | 258.5 |
27 Nov, 2020 | 8.5 | 4.0 | 47.7% | -0.0% | Rising delivery | 9.3 | 40.0% | 257.8 |
26 Nov, 2020 | 14.7 | 4.6 | 31.2% | 3.0% | Drop in delivery with rise in price | 8.2 | 47.5% | 257.9 |
25 Nov, 2020 | 3.4 | 2.6 | 76.7% | -1.9% | Jump in delivery | 19.2 | 37.1% | 250.4 |