Hotels

No of companies50

Average Market Cap(Cr)756

Average Revenue Growth-62.4 %

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Advani Hotels & Resorts (I... +
268.3 58.1
L -0.5%H
55.659.5
L -3.1%H
55.160.0
L 45.1%H
3963.8
L 27.4%H
38.063.8
L 6.5%H
24.563.8
Asian Hotels (East) Ltd. +
173.6 150.6
L 3.8%H
147159
L 10.0%H
134.1159
L 12.8%H
127.1159
L -6.4%H
127.1172.0
L -18.1%H
111.4222.4
Asian Hotels (West) Ltd. +
297.5 255.4
L 1.7%H
241.2265.0
L 4.7%H
241.2265.0
L 5.6%H
236265.0
L -0.4%H
236295
L -31.1%H
215.7400.0
Asian Hotels (North) Ltd. +
129.8 66.7
L 0.4%H
63.271
L 23.5%H
54.371
L 28.2%H
51.371
L 6.9%H
47.671
L -35.2%H
44.2105
Blue Coast Hotels Ltd. +
6.9 5.5
L -0.9%H
5.55.5
L 7.9%H
5.35.5
L 62.7%H
3.35.5
L 23.9%H
3.35.5
L 127.1%H
2.55.7
EIH Associated Hotels Ltd. +
795.8 261.2
L -2.3%H
252.2272
L 1.3%H
252.2272.7
L 15.2%H
226.1279.0
L 6.5%H
217279.0
L -15.5%H
151.1343.8
EIH Ltd. +
5,618.3 98.3
L -0.8%H
96.5100.6
L 9.4%H
88.6100.6
L 32.7%H
73.7100.6
L 12.2%H
69.3100.6
L -36.7%H
54.8156.7
HLV Ltd. +
334.2 5.3
L -2.8%H
5.15.7
L 8.2%H
4.95.7
L 16.5%H
4.45.7
L 2.9%H
4.25.7
L -22.6%H
2.96.9
Hotel Rugby Ltd. +
1.7 1.2
L H
1.21.2
L H
1.21.2
L -17.2%H
1.21.4
L -22.6%H
1.21.8
L 4.4%H
0.92.0
Indian Hotels Company Ltd. +
15,223.0 128
L 0.2%H
126.5130.0
L 8.3%H
118.6132
L 32.5%H
95132
L 25.7%H
88.7132
L -13.9%H
62.1151.3
Kamat Hotels (India) Ltd. +
86.4 35.8
L 0.9%H
34.136.4
L 4.7%H
33.736.9
L 21.0%H
29.437.3
L 11.5%H
26.837.3
L 1.9%H
14.144
Mahindra Holidays & Resort... +
2,632.6 198.1
L -1.7%H
197.1205.0
L 3.6%H
191.6205
L 14.9%H
169.8205
L 10.3%H
160.5205
L -8.6%H
121.8244.9
Oriental Hotels Ltd. +
426.9 23.9
L -0.4%H
23.524.3
L 7.9%H
2224.3
L 25.1%H
19.324.3
L 9.1%H
18.824.3
L -33.6%H
13.837.5
Royal Orchid Hotels Ltd. +
197.6 72.1
L 0.6%H
7173.5
L 5.5%H
66.173.5
L 20.0%H
58.675.4
L -1.4%H
57.275.4
L 7.6%H
32.596.1
Savera Industries Ltd. +
41.8 35.1
L -3.4%H
3336.9
L 1.6%H
3336.9
L 2.5%H
31.737.0
L 2.2%H
30.637.5
L -21.5%H
28.354.4
Sayaji Hotels Ltd. +
297.6 169.9
L 3.5%H
164170.0
L 6.2%H
155.2170.0
L 7.3%H
150170.0
L 5.4%H
145.7170.0
L -29.8%H
145.7263.9
Taj GVK Hotels & Resorts Ltd. +
887.2 141.5
L -0.2%H
140.1142.9
L 0.6%H
138.9144.4
L 12.0%H
126.5147.8
L -0.5%H
117.7154
L -15.6%H
81.2222.5
TGB Banquets and Hotels Ltd. +
15.4 5.3
L -1.9%H
5.15.6
L 7.1%H
4.85.6
L 10.5%H
4.55.6
L -12.5%H
4.46.5
L 36.4%H
1.98.0
The Byke Hospitality Ltd. +
80.0 20.0
L 15.0%H
1820.5
L 41.0%H
13.520.5
L 50%H
13.220.5
L 37.6%H
11.820.5
L 12.1%H
7.222.3
Viceroy Hotels Ltd. +
11.0 2.6
L 2.0%H
2.52.6
L 2.0%H
2.42.6
L 2.0%H
2.32.8
L -3.7%H
2.12.8
L 40.5%H
0.73.8
Apollo Sindoori Hotels Ltd. +
158.3 608.7
L -0.3%H
605.3619
L 1%H
590.2619.9
L 4.4%H
577.2630
L 5.5%H
460684
L -7.2%H
280784
Country Club Hospitality &... +
60.5 3.7
L H
3.63.8
L 7.3%H
3.43.8
L 23.3%H
3.03.8
L 15.6%H
2.73.8
L 15.6%H
1.74.1
Mac Charles (India) Ltd. +
305.1 232.9
L -1.9%H
229240.0
L 2.6%H
220.2247.9
L 10.5%H
200.2247.9
L -12.1%H
200.2285.9
L -37.4%H
167.2452.0
Gujarat Hotels Ltd. +
35.2 93.0
L 0.4%H
89.293.1
L 5.6%H
87.493.8
L 9.7%H
78.797.0
L -2.5%H
7197.0
L -8.8%H
71109.9
Ras Resorts & Apart Hotels... +
6.3 15.9
L 5.0%H
15.915.9
L 10.0%H
15.215.9
L -9.4%H
13.817.5
L -43.1%H
13.828.3
L -63.9%H
13.843.8
Jindal Hotels Ltd. +
14.9 24.8
L 4.6%H
23.724.9
L 14.0%H
21.124.9
L 27.2%H
19.424.9
L 4.9%H
19.224.9
L -31.4%H
14.042.8
Best Eastern Hotels Ltd. +
23.3 13.8
L H
13.813.8
L H
13.813.8
L -14.6%H
13.316.2
L 33.3%H
10.417.2
L 122.6%H
6.117.2
Benares Hotels Ltd. +
166.1 1,278
L 3.9%H
12151282.0
L 4.0%H
12151284
L 6.3%H
1151.11287.4
L 1.0%H
11451298
L -11.6%H
1131.41803
Graviss Hospitality Ltd. +
113.2 16.1
L -4.8%H
16.116.9
L -4.8%H
16.116.9
L -0.3%H
16.117.7
L -1.5%H
9.518.0
L -2.1%H
9.520.2
Sinclairs Hotels Ltd. +
133.4 47.9
L -1.6%H
47.650.5
L 3.3%H
46.250.5
L 30.3%H
35.850.5
L 10.6%H
35.850.5
L -14.0%H
27.271.8
Cindrella Hotels Ltd. +
6.4 18.1
L 4.5%H
18.118.1
L 20.7%H
15.718.1
L 66.0%H
11.418.1
L 20.5%H
10.018.1
L -4.6%H
10.018.5
Sterling Greenwoods Ltd. +
3.0 7.0
L -4.6%H
7.07.3
L -0.3%H
7.07.4
L 13.1%H
5.97.4
L 7.9%H
5.97.4
L -20.3%H
5.911.2
Royale Manor Hotels And In... +
22.3 13.2
L -1.9%H
13.114.1
L -2.9%H
12.614.2
L 8.2%H
12.014.2
L 9.7%H
10.414.2
L 5.4%H
8.714.2
Polo Hotels Ltd. +
6.5 2.9
L 4.7%H
2.92.9
L 15.5%H
2.52.9
L 21.3%H
2.32.9
L 21.3%H
2.32.9
L -17.3%H
2.34.0
Velan Hotels Ltd. +
8.2 2.6
L -2.3%H
2.52.6
L -1.9%H
2.52.7
L -4.9%H
2.42.9
L -14.1%H
2.13.1
L -23.4%H
2.14.7
Howard Hotels Ltd. +
4.6 5
L 3.3%H
4.65
L 8.0%H
4.45.3
L 4.8%H
4.35.3
L -7.8%H
3.85.4
L -49.7%H
3.810.0
Woodsvilla Ltd. +
1.5 2.5
L -4.9%H
2.52.5
L -4.9%H
2.52.5
L -4.9%H
2.52.5
L -6.3%H
2.52.7
L -3.8%H
2.52.8
Lords Ishwar Hotels Ltd. +
2.7 3.6
L 3.4%H
3.53.6
L 3.4%H
3.53.7
L 2.0%H
2.93.7
L -54.2%H
2.98.8
L -43.0%H
2.98.8
Dhanada Corporation Ltd. +
13.2 2.4
L -4.8%H
2.42.4
L -18.1%H
2.42.9
L -24.8%H
2.33.2
L -15.7%H
2.13.5
L 159.3%H
0.85.1
Reliable Ventures India Ltd. +
8.8 8.0
L -4.6%H
88.4
L -7.2%H
7.88.9
L -10.8%H
6.59.1
L -11.4%H
6.510.3
L -28.8%H
6.513.0
H S India Ltd. +
7.4 4.6
L 4.8%H
4.54.6
L 9.9%H
4.34.6
L 15.2%H
3.84.8
L -8.8%H
3.85.4
L -27.0%H
3.88.0
India Tourism Development ... +
2,269.0 264.6
L -2.6%H
261.6275.8
L -0.6%H
260.3279.1
L 19.1%H
218.6297
L 9.6%H
215.5297
L -25.1%H
104.7377.9
CHL Ltd. +
37.7 6.9
L 4.9%H
6.96.9
L 4.9%H
6.96.9
L 4.9%H
6.66.9
L -12.5%H
6.67.9
L -7.2%H
4.88.8
Phoenix Township Ltd. +
17.4 12.4
L 5.0%H
12.412.4
L 13.4%H
11.012.4
L 28.5%H
10.212.4
L 16.2%H
8.512.4
L 38.6%H
6.112.4
Khyati Multimedia Entertai... +
0.7 0.6
L H
0.60.6
L -1.5%H
0.60.7
L -1.5%H
0.60.7
L -11.1%H
0.60.7
L 16.4%H
0.40.7
Lemon Tree Hotels Ltd. +
3,102.0 39.3
L 0.9%H
38.239.9
L 17.7%H
33.639.9
L 42.5%H
2739.9
L 40.4%H
25.339.9
L -36.0%H
14.166.0
Aruna Hotels Ltd. +
7.0 7.8
L 5.0%H
7.47.8
L 15.6%H
6.47.8
L 49.4%H
5.27.8
L 14.9%H
5.07.8
L 11.6%H
4.89.9
Sanghvi Brands Ltd. +
6.1 5.9
L 5%H
5.95.9
L 21.2%H
5.15.9
L 33.6%H
4.35.9
L 58.1%H
3.25.9
L -54.1%H
2.516.5
Chalet Hotels Ltd. +
3,720.2 181.5
L 8.3%H
169.1183.4
L 20.3%H
149.8183.4
L 31.6%H
137.3183.4
L 17.6%H
127.4183.4
L -48.8%H
99.6402
Roopshri Resorts Ltd. +
10.3 21.5
L H
21.521.5
L H
21.521.5
L H
21.521.5
L -4.4%H
21.522.5
L -6.5%H
21.323