Hotels

No of companies47

Average Market Cap(Cr)984

Average Revenue Growth-38.3 %

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Advani Hotels & Resorts (I... +
326.870.7
Low 2.1%High
6871.7
Low -7.8%High
6878.5
Low 7.9%High
6478.8
Low 35.6%High
50.978.8
Low 72.9%High
38.078.8
Asian Hotels (East) Ltd. +
231.1200.5
Low -3.7%High
196.1223
Low 12.3%High
172.6239
Low 12.1%High
168.7239
Low 35.7%High
140239
Low 39.3%High
126239
Asian Hotels (West) Ltd. +
332.6285.5
Low 5.6%High
267.8289.9
Low 17.2%High
235309.3
Low 30.8%High
215.1309.3
Low 38.6%High
179309.3
Low 13.5%High
179345.0
Asian Hotels (North) Ltd. +
179.792.4
Low 2.9%High
89.096
Low 6.2%High
84.499
Low 2.4%High
84.2103.8
Low 41.0%High
62.4105.8
Low 63.3%High
44.3105.8
Blue Coast Hotels Ltd. +
8.26.5
Low 4.9%High
6.26.5
Low 14.2%High
5.97.8
Low 30.3%High
4.67.8
Low 17.5%High
4.67.8
Low 69.7%High
3.07.8
EIH Associated Hotels Ltd. +
1,036.7340.3
Low 2.6%High
336347.1
Low 0.9%High
313.0347.1
Low -4.9%High
313.0380.0
Low 45.4%High
223406.0
Low 39.3%High
205.4406.0
EIH Ltd. +
7,057.2112.9
Low High
111.4115.5
Low -0.9%High
107.9115.5
Low -0.9%High
107.9122.8
Low 27.5%High
85.5122.8
Low 85.2%High
59.3122.8
HLV Ltd. +
608.59.7
Low -1.5%High
9.69.9
Low -4.9%High
9.610.2
Low -6.8%High
9.611.1
Low 67.8%High
5.612.5
Low 103.2%High
4.212.5
Hotel Rugby Ltd. +
5.84.1
Low 3.9%High
4.14.1
Low 17.4%High
3.64.3
Low 107.7%High
2.04.3
Low 255.3%High
1.04.3
Low 268.2%High
0.94.3
Indian Hotels Company Ltd. +
17,404.8146.4
Low -0.3%High
145147.9
Low -2.6%High
142150.1
Low -0.8%High
140.3157.3
Low 31.3%High
107157.3
Low 84.9%High
76.1157.3
Kamat Hotels (India) Ltd. +
113.748.2
Low -2.8%High
48.050.2
Low -2.8%High
46.850.3
Low 3.8%High
45.153.3
Low 60.1%High
27.357.1
Low 67.1%High
26.857.1
Mahindra Holidays & Resort... +
4,259.8318.9
Low -1.7%High
315330.0
Low 1.7%High
298.3338.9
Low 26.3%High
248.2340
Low 49.7%High
203.4340
Low 100%High
151.8340
Oriental Hotels Ltd. +
649.236.4
Low 0.8%High
35.436.8
Low -2.2%High
3539.7
Low -6.3%High
3541.7
Low 49.3%High
2443.4
Low 81.8%High
18.543.4
Royal Orchid Hotels Ltd. +
222.781.2
Low -3.2%High
80.485.6
Low -7.4%High
80.289.5
Low -3.2%High
79.493.1
Low 30.9%High
59.593.2
Low 42.8%High
52.894.8
Savera Industries Ltd. +
59.549.9
Low -4.5%High
48.353
Low 0.1%High
47.155.3
Low 1.5%High
45.356.5
Low 16.7%High
40.156.5
Low 55.3%High
30.656.5
Sayaji Hotels Ltd. +
420.9240.3
Low 5.0%High
230240.3
Low 1.3%High
225249
Low -2.6%High
225254.9
Low 17.5%High
179.9259.7
Low 43.9%High
145.7288
Taj GVK Hotels & Resorts Ltd. +
814.2129.9
Low -0.8%High
129132.5
Low -4.1%High
129135.1
Low -5.7%High
129143.3
Low 21.4%High
106.1150.5
Low -6.3%High
102158.3
TGB Banquets and Hotels Ltd. +
24.58.4
Low 0.6%High
88.5
Low -4.0%High
8.09.4
Low 7.1%High
7.510
Low 89.8%High
4.110.1
Low 119.7%High
3.410.1
The Byke Hospitality Ltd. +
120.530.1
Low 4.5%High
29.130.2
Low 0.8%High
28.330.9
Low 5.3%High
27.832.6
Low 61.6%High
16.635.6
Low 96.4%High
11.435.6
Viceroy Hotels Ltd. +
15.53.7
Low -4.0%High
3.73.9
Low -7.6%High
3.64.0
Low -2.7%High
3.44.4
Low 92.1%High
1.95.2
Low 55.3%High
1.85.2
Apollo Sindoori Hotels Ltd. +
203.1780.9
Low 0.8%High
774.6793.4
Low -2.4%High
756.7803.4
Low -1.1%High
756.7948
Low 39.5%High
550990
Low 46.5%High
460990
Country Club Hospitality &... +
142.28.7
Low 4.8%High
8.48.7
Low 20%High
7.08.8
Low 32.8%High
6.18.8
Low 123.1%High
3.58.8
Low 194.9%High
2.78.8
Mac Charles (India) Ltd. +
681.3520
Low 0.5%High
494.1520
Low -1.2%High
492.8543.6
Low 22.0%High
405.2550.9
Low 42.0%High
314.1550.9
Low 134.1%High
177.1550.9
Gujarat Hotels Ltd. +
66.3175.1
Low 0.3%High
170.2180
Low 0.1%High
170.2184.4
Low -4.4%High
170187.8
Low 75.1%High
95.2204.5
Low 107.0%High
71204.5
Ras Resorts & Apart Hotels... +
10.626.8
Low -4.6%High
26.829.3
Low -7.3%High
26.830
Low -13.7%High
26.831.5
Low 34.1%High
19.131.9
Low -26.9%High
13.842
Jindal Hotels Ltd. +
21.031.6
Low -2.5%High
30.933.9
Low -4.3%High
30.933.9
Low -9.0%High
30.936.2
Low 35.4%High
20.541.7
Low 49.2%High
18.141.7
Best Eastern Hotels Ltd. +
31.218.5
Low -2.6%High
18.519
Low -2.6%High
18.519
Low -5.6%High
18.521.7
Low High
17.423.3
Low 93.7%High
1023.3
Benares Hotels Ltd. +
218.41,680
Low -0.1%High
1631.31699.9
Low -3.3%High
16301750
Low 8.4%High
15101835.4
Low 32.8%High
11901835.4
Low 34.5%High
11451835.4
Graviss Hospitality Ltd. +
130.518.5
Low 4.3%High
17.218.6
Low 3.3%High
17.219.0
Low 24.2%High
14.219.0
Low 41.3%High
12.519.1
Low 1.7%High
9.519.9
Sinclairs Hotels Ltd. +
243.587.5
Low 4.1%High
82.588.5
Low 10.6%High
75.588.5
Low 14.0%High
71.488.5
Low 79.2%High
45.988.5
Low 132.6%High
35.688.5
Cindrella Hotels Ltd. +
6.618.2
Low High
18.218.2
Low High
18.218.2
Low -14.2%High
18.220.2
Low -2.7%High
18.221.2
Low 18.0%High
10.021.6
Sterling Greenwoods Ltd. +
5.212.3
Low 4.0%High
11.212.3
Low 8.4%High
11.212.4
Low 51.4%High
7.812.4
Low 31.0%High
7.812.4
Low 88.5%High
5.912.4
Royale Manor Hotels And In... +
48.128.4
Low -4.4%High
28.330.6
Low 0.2%High
27.032
Low 21.1%High
23.132
Low 91.5%High
14.432
Low 160.8%High
10.032
Polo Hotels Ltd. +
11.65.2
Low -0.4%High
4.95.4
Low -9.9%High
4.95.7
Low -7.4%High
4.95.8
Low 71.2%High
2.76.3
Low 115.4%High
2.36.3
Velan Hotels Ltd. +
13.54.2
Low -0.5%High
4.24.2
Low 1.0%High
4.04.3
Low 14.3%High
3.54.3
Low 47.9%High
2.54.4
Low 14.6%High
2.14.4
Howard Hotels Ltd. +
5.66.1
Low -4.1%High
6.16.7
Low -8.7%High
5.96.9
Low -5.7%High
5.67.3
Low 38.0%High
4.27.3
Low 12.8%High
3.87.3
Lords Ishwar Hotels Ltd. +
4.35.7
Low 5.0%High
5.55.7
Low 4.6%High
5.45.7
Low 25.7%High
4.86.1
Low 25.7%High
3.96.1
Low 3.1%High
2.98.8
Dhanada Corporation Ltd. +
34.86.2
Low -4.9%High
6.26.2
Low -12.8%High
6.27.5
Low 5.6%High
5.57.7
Low 1.5%High
4.77.7
Low 81.9%High
27.7
Reliable Ventures India Ltd. +
13.612.3
Low 4.9%High
11.212.3
Low 8.4%High
10.812.7
Low 34.0%High
8.412.7
Low 76.9%High
6.412.7
Low 29.5%High
6.412.7
H S India Ltd. +
10.76.6
Low 4.9%High
6.36.6
Low 1.2%High
6.26.8
Low 5.3%High
5.97.0
Low 42.9%High
4.37.0
Low 22.2%High
3.77.0
India Tourism Development ... +
3,389.6395.2
Low 0.5%High
391.6399.8
Low -4.2%High
388.7412.6
Low 0.9%High
388422.0
Low 22.3%High
308464.5
Low 78.0%High
210464.5
CHL Ltd. +
51.39.4
Low -1.6%High
9.010.0
Low -11.0%High
9.011.0
Low -17.6%High
9.011.4
Low 52.0%High
5.312.4
Low 27.9%High
5.312.4
Phoenix Township Ltd. +
23.216.6
Low -4.9%High
16.616.9
Low 2.2%High
15.818.2
Low 6.9%High
14.218.2
Low 55.9%High
10.518.2
Low 61.3%High
8.519.2
Lemon Tree Hotels Ltd. +
3,188.840.3
Low -0.7%High
40.241.0
Low -3.9%High
40.141.7
Low -2.8%High
40.147.2
Low 11.2%High
33.847.2
Low 67.0%High
22.649.5
Aruna Hotels Ltd. +
55.816.5
Low 4.8%High
1616.5
Low -33.8%High
15.026.1
Low 19.3%High
14.126.1
Low 199.1%High
5.526.1
Low 183.6%High
4.426.1
Sanghvi Brands Ltd. +
9.99.5
Low 3.8%High
9.59.6
Low 19.4%High
8.49.6
Low 47.7%High
5.99.6
Low -3.9%High
5.39.6
Low 88.1%High
3.212.8
Chalet Hotels Ltd. +
3,745.8182.7
Low 6.8%High
170.5185.8
Low 2.8%High
170.2185.8
Low 1.0%High
146.5199
Low 27.1%High
139199
Low 41.2%High
122.7217.7