370.20 -14.60 (-3.79%)

28.67% Fall from 52W High

11,865 NSE+BSE Volume

NSE May 25, 2022 01:04 PM



EIH Associated Hotels Ltd. Alerts

EIH Associated Hotels Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

EIH Associated Hotels Ltd.
May 24, 2022, 5:43 p.m.
  • Month Change by -20.65% (Crossed threshold 20%) on 24 May, 2022
  • 384.8

    Day Price

  • 484.95

    Month Close

  • -20.65 %

    Change

EIH Associated Hotels Ltd.
May 23, 2022, 5:43 p.m.
  • Stock Price (389.55) crossed below 100 Day SMA (398.72) on 23 May, 2022
  • 389.55

    Day Price

  • 398.72

    SMA 100

  • BELOW

    Crossover

EIH Associated Hotels Ltd.
May 10, 2022, 5:43 p.m.
  • Stock Price (419.9) crossed below 50 Day SMA (431.12) on 10 May, 2022
  • 419.9

    Day Price

  • 431.12

    SMA 50

  • BELOW

    Crossover

EIH Associated Hotels Ltd.
May 5, 2022, 5:43 p.m.
  • Stock Price (435.0) crossed below 30 Day SMA (460.46) on 05 May, 2022
  • 435.0

    Day Price

  • 460.46

    SMA 30

  • BELOW

    Crossover

EIH Associated Hotels Ltd.
April 6, 2022, 5:45 p.m.
  • Day volume (673896.0) was 724% of the Month Average Volume (93051.0) on 06 April, 2022
  • 673896

    Day Volume

  • 93051

    Month Average Volume

  • 7.2x

    Times

EIH Associated Hotels Ltd.
Feb. 25, 2022, 6:09 p.m.
  • Stock Price (368.45) crossed above 150 Day SMA (357.67) on 25 February, 2022
  • 368.45

    Day Price

  • 357.67

    SMA 150

  • ABOVE

    Crossover

EIH Associated Hotels Ltd.
Feb. 25, 2022, 6:09 p.m.
  • Stock Price (368.45) crossed above 200 Day SMA (350.59) on 25 February, 2022
  • 368.45

    Day Price

  • 350.59

    SMA 200

  • ABOVE

    Crossover

EIH Associated Hotels Ltd.
Sept. 27, 2021, 5:58 p.m.
  • Week Change by 21.57% (Crossed threshold 20%) on 27 September, 2021
  • 432.25

    Day Price

  • 355.55

    Week Close

  • 21.57 %

    Change

EIH Associated Hotels Ltd.
Sept. 27, 2021, 5:58 p.m.
  • Day Change by 19.6% (Crossed threshold 15%) on 27 September, 2021
  • 432.25

    Day Price

  • 361.4

    Day Close

  • 19.60 %

    Change

EIH Associated Hotels Ltd.
Nov. 12, 2019, 11:58 a.m.
buy
  • ICICI Securities Limited released a Buy report for EIH Associated Hotels Ltd. with a price target of 390.0 on 08 Nov, 2019.
  • Buy

    Recommendation

  • 390.0

    Target Price

EIH Associated Hotels Ltd.
Aug. 26, 2016, 6:06 p.m.
  • Day volume (6508) was 396% of the Week Average Volume (1643.0) on 26 August, 2016
  • 6508

    Day Volume

  • 1643

    Week Average Volume

  • 4x

    Times

12 Votes:
Buy 58.33%
Sell 41.67%
BUY
SELL
HOLD