Hotels, Restaurants & Tourism

No of companies51

Average Market Cap(Cr)1630

Average Revenue Growth-41.2 %

Day
Gainers (31)Losers (18)No Change (2)
Qtr
Gainers (38)Losers (13)
Week
Gainers (37)Losers (14)
Half Year
Gainers (35)Losers (16)
1 Month
Gainers (29)Losers (21)No Change (1)
1 Year
Gainers (30)Losers (21)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Advani Hotels & Resorts (I... +
 245.7 53.2
L 0.3%H
50.354
L 1.6%H
5054
L 12.7%H
46.355.6
L -8.9%H
44.559.5
L 3%H
24.563.8
Asian Hotels (East) Ltd. +
 186.3 161.6
L 1.5%H
158.6161.7
L 2.9%H
154.1169
L 2.1%H
152.3169.9
L 11.4%H
147189.0
L -13.3%H
111.4222.4
Asian Hotels (West) Ltd. +
 278.4 239.0
L 1.0%H
236239
L -1.2%H
234246.0
L -4%H
234259.8
L -4.8%H
234339.4
L -23.1%H
215.7339.4
Asian Hotels (North) Ltd. +
 143.0 73.5
L 1.1%H
7275.0
L 6.0%H
68.575.0
L 4.8%H
65.175.8
L 10.6%H
62.586.7
L 0.8%H
44.286.7
Blue Coast Hotels Ltd. +
 7.3 5.8
L -1.7%H
5.85.8
L 7.5%H
5.66.1
L 36.9%H
3.66.1
L 5.5%H
3.66.1
L 22.3%H
2.86.1
EIH Associated Hotels Ltd. +
 868.2 285.0
L -1.4%H
283.3292.7
L 5.5%H
262293.9
L 3.2%H
262294.7
L 6.6%H
252.2312.4
L 8.2%H
151.1312.4
EIH Ltd. +
 6,628.7 106
L 2.3%H
103.7107.5
L 8.8%H
94.5107.5
L 12.5%H
92.6107.5
L 7.0%H
85.3107.5
L -17.2%H
54.8129.8
HLV Ltd. +
 378.3 6
L -0.8%H
5.96.1
L 8.1%H
5.46.1
L 0.8%H
5.36.1
L 10.1%H
4.78
L 53.9%H
2.98
Hotel Rugby Ltd. +
 1.8 1.3
L 4.2%H
1.31.3
L 4.2%H
1.21.3
L -3.9%H
1.21.3
L 4.2%H
1.21.4
L 13.6%H
0.92.0
Indian Hotels Company Ltd. +
 15,223.0 128
L 2.4%H
124128
L 7.0%H
118128
L 4.2%H
118133
L 0.2%H
113.2139.3
L -3.8%H
62.1139.3
Jubilant Foodworks Ltd. +
 41,637.5 3,155.1
L 0.4%H
31123178
L 2.7%H
2925.43178
L 19.3%H
2681.83215.5
L 24.0%H
25103215.5
L 86.0%H
1138.33215.5
Kamat Hotels (India) Ltd. +
 86.8 35.9
L 2.4%H
34.636.4
L 5.7%H
33.136.4
L -0.6%H
3337.5
L 1.3%H
3342.0
L 11.0%H
14.142
Mahindra Holidays & Resort... +
 3,123.7 235
L 1.2%H
232.5237.6
L 1.7%H
223237.6
L -3.4%H
220247.9
L 16.7%H
186249.5
L 8.2%H
121.8249.5
Oriental Hotels Ltd. +
 456.3 25.6
L 1.2%H
24.225.7
L 10.6%H
22.727.9
L 8.7%H
22.727.9
L 6.5%H
21.729.0
L 8.3%H
13.829.0
Royal Orchid Hotels Ltd. +
 205.8 75.1
L 6.5%H
70.075.6
L 13.1%H
66.875.6
L 4.5%H
63.575.6
L 4.8%H
63.583.9
L 29.3%H
32.589.4
Savera Industries Ltd. +
 51.3 43
L 1.7%H
4143.4
L 0.2%H
4143.7
L 7.2%H
3749.0
L 18.5%H
32.649.0
L -6.1%H
28.352
Sayaji Hotels Ltd. +
 407.0 232.4
L 5.0%H
215.1232.4
L 11.7%H
200.6232.4
L 12.3%H
200.2232.9
L 41.6%H
164288
L -4.0%H
145.7288
Speciality Restaurants Ltd. +
 223.3 47.6
L 2.5%H
45.548.3
L 8.2%H
43.148.3
L 1.2%H
42.148.3
L 7.7%H
38.755.0
L -8.9%H
20.255.0
Taj GVK Hotels & Resorts Ltd. +
 823.3 131.3
L 4.3%H
124.6134.1
L 5.4%H
123.5134.1
L -0.9%H
120.4135.5
L -7.4%H
120.4150
L -8.2%H
81.2181.8
TGB Banquets and Hotels Ltd. +
 14.1 4.8
L 4.4%H
4.64.8
L 7.9%H
4.24.8
L -6.8%H
4.25.4
L -10.3%H
4.27.3
L 47.7%H
1.98.0
The Byke Hospitality Ltd. +
 81.4 20.3
L 2.0%H
20.020.9
L 3.6%H
18.121.3
L 4.9%H
17.721.3
L 17%H
17.523.2
L 24.5%H
7.223.2
Viceroy Hotels Ltd. +
 11.9 2.8
L 3.7%H
2.72.8
L 1.8%H
2.72.8
L -3.5%H
2.73.1
L 9.8%H
2.53.7
L 154.6%H
0.73.8
Apollo Sindoori Hotels Ltd. +
 145.9 561
L 0.7%H
560.0561.6
L 2.4%H
533571.9
L 3.0%H
533580
L -8.1%H
507.5635
L 10.1%H
280704.7
Country Club Hospitality &... +
 81.7 5
L H
4.95.2
L 2.0%H
4.75.2
L H
4.55.4
L 35.1%H
3.67.2
L 100%H
1.77.2
Westlife Development Ltd. +
 8,092.8 519.5
L 1.7%H
507522.7
L 7.1%H
473.2535
L 16.1%H
440.1535
L 18.8%H
386.1535
L 15.0%H
267535
Mac Charles (India) Ltd. +
 275.6 210.4
L -0.1%H
209214.7
L -2.6%H
207.1221.8
L -0.5%H
205.3227.8
L -11.4%H
193289.4
L -42.5%H
167.2375
Gujarat Hotels Ltd. +
 39.0 103.0
L 0.7%H
99.1103.0
L -0.9%H
96.3107.5
L -4.6%H
96.2108.0
L 11.2%H
88.4118.9
L 6.8%H
71118.9
Ras Resorts & Apart Hotels... +
 9.5 23.9
L -5.0%H
23.923.9
L -9.6%H
23.925.2
L -10.2%H
23.926.6
L 65.4%H
15.230
L -42.5%H
13.843.2
Jindal Hotels Ltd. +
 15.1 25.1
L -2.1%H
24.625.9
L -0.2%H
24.225.9
L 5.5%H
23.326.5
L 5.9%H
22.632
L -22.2%H
14.035.8
Best Eastern Hotels Ltd. +
 30.3 18
L -0.3%H
1818
L -22.3%H
1822
L -12.2%H
1823.2
L 30.4%H
13.223.2
L 180.4%H
6.423.2
Benares Hotels Ltd. +
 170.3 1,310
L 0.8%H
1261.71310
L 0.9%H
12531319.2
L -1.1%H
1240.11347.9
L 6.5%H
1209.11347.9
L -20.1%H
1131.41675
Graviss Hospitality Ltd. +
 97.3 13.8
L -4.8%H
13.815.2
L -16.6%H
13.819
L -4.5%H
13.719.9
L -18.1%H
13.519.9
L -18.3%H
9.520.2
Sinclairs Hotels Ltd. +
 160.1 57.5
L 9.1%H
51.557.8
L 20.2%H
46.657.8
L 24.7%H
44.357.8
L 18.1%H
4357.8
L 0.5%H
27.264.2
Cindrella Hotels Ltd. +
 6.1 17
L -0.6%H
1717
L -0.6%H
1717.1
L -13.5%H
1718.8
L 23.6%H
14.321.6
L 18.1%H
10.021.6
Sterling Greenwoods Ltd. +
 4.0 9.4
L 4.4%H
9.49.4
L 4.4%H
99.4
L -2.3%H
7.99.6
L 34.1%H
7.410.7
L -12.6%H
5.911.2
Royale Manor Hotels And In... +
 25.6 15.1
L -0.5%H
15.115.1
L 7.9%H
13.515.2
L 16.1%H
12.615.2
L 12.7%H
12.115.4
L 24.7%H
8.715.4
Polo Hotels Ltd. +
 9.2 4.1
L -4.8%H
4.14.4
L 11.6%H
3.54.4
L 16.7%H
2.94.4
L 48.6%H
2.95.2
L 53.0%H
2.35.2
Velan Hotels Ltd. +
 8.7 2.7
L 1.5%H
2.62.7
L 9.3%H
2.42.8
L 3.8%H
2.22.8
L 3.8%H
2.22.8
L 7.5%H
2.14.7
Howard Hotels Ltd. +
 3.8 4.2
L -4.7%H
4.24.5
L -5.6%H
4.24.5
L -10.4%H
4.24.9
L -12.8%H
4.25.2
L -25.8%H
3.87.1
Woodsvilla Ltd. +
 1.6 2.6
L 4.8%H
2.62.6
L 4.8%H
2.62.6
L 4.8%H
2.62.6
L -0.4%H
2.52.6
L 0.8%H
2.52.8
Lords Ishwar Hotels Ltd. +
 3.6 4.8
L -1.6%H
4.84.8
L -5.0%H
4.85.2
L -16.4%H
4.85.7
L 31.9%H
3.26.0
L -3.4%H
2.98.8
Dhanada Corporation Ltd. +
 27.1 4.8
L 1.9%H
4.84.8
L 29.1%H
3.94.8
L 97.6%H
2.34.8
L 95.2%H
24.8
L 462.8%H
0.95.1
Reliable Ventures India Ltd. +
 9.4 8.6
L H
7.78.6
L 20.3%H
6.58.6
L -4.5%H
6.48.6
L 1.8%H
6.49.1
L -21.1%H
6.413.0
H S India Ltd. +
 8.7 5.3
L 4.9%H
5.35.3
L 14.8%H
4.95.3
L 26.2%H
3.75.3
L 22.8%H
3.75.5
L -2.9%H
3.76.4
India Tourism Development ... +
 2,780.6 324.2
L 0.2%H
318.3325.0
L 2.0%H
312.2343.3
L 6.8%H
260.8343.3
L 19.3%H
248.8354
L 40.3%H
104.7354
CHL Ltd. +
 34.4 6.3
L -5.0%H
6.36.3
L -3.5%H
6.37.1
L 5.0%H
5.97.1
L -4.3%H
5.77.1
L -0.6%H
4.88.8
Phoenix Township Ltd. +
 18.8 13.4
L 2.1%H
12.613.8
L 32.9%H
1013.8
L 15.5%H
9.513.8
L 13.5%H
9.519.2
L 27.6%H
6.119.2
Pecos Hotels & Pubs Ltd. +
 2.8 21
L -2.8%H
2121
L 11.4%H
2026.4
L -23.5%H
17.726.4
L -8.7%H
17.730.0
L -65.1%H
17.760
Arambhan Hospitality Servi... +
 1.2 2.5
L -4.7%H
2.52.5
L -17.5%H
2.43.3
L -25.8%H
2.44.2
L -48.4%H
2.44.3
L -43.3%H
2.46.2
Vidli Restaurants Ltd. +
 5.6 12.9
L -0.8%H
11.712.9
L -1.2%H
11.713.5
L -15.1%H
10.914.5
L -35.8%H
10.920
L 14.9%H
10.924.0
Khyati Multimedia Entertai... +
 0.8 0.7
L -2.7%H
0.70.8
L -1.4%H
0.70.8
L 28.1%H
0.50.8
L 14.1%H
0.50.8
L 82.5%H
0.40.8