Hotels, Restaurants & Tourism

No of companies52

Average Market Cap(Cr)1565

Average Revenue Growth-33 %

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Advani Hotels & Resorts (I... +
260.256.3
L 2.5%H
53.756.5
L 1.0%H
52.757.1
L 6.8%H
4857.1
L 4.3%H
4870
L 48.4%H
36.270
Asian Hotels (East) Ltd. +
170.6148.0
L 1.1%H
146151
L -0.3%H
143.7159
L -5.4%H
140160
L -10.5%H
140194.3
L 14.9%H
117194.3
Asian Hotels (West) Ltd. +
233.0200.0
L 1.2%H
196200
L 0.9%H
192.2204
L -3.8%H
179219.0
L -18.3%H
179270.0
L -16.3%H
179345.0
Asian Hotels (North) Ltd. +
132.268.0
L 3.0%H
65.669.0
L 2.7%H
64.369.8
L 6.2%H
60.472.5
L -2.2%H
56.177.7
L 26.0%H
44.286.7
Blue Coast Hotels Ltd. +
7.55.9
L -1.7%H
5.95.9
L 2.4%H
5.86
L 7.5%H
5.36
L 49.8%H
4.16.1
L 57.3%H
2.86.1
EIH Associated Hotels Ltd. +
753.0247.2
L 1.6%H
242.6251.3
L 2.7%H
236.1251.3
L 12.4%H
205.4258
L -9.3%H
205.4293.9
L 33.7%H
181.1312.4
EIH Ltd. +
6,072.397.1
L 4.5%H
93.899.5
L 6.1%H
91.499.5
L 11.6%H
81.499.5
L -0.9%H
81.4113
L 75.9%H
54.7113
HLV Ltd. +
416.26.6
L 8.2%H
66.9
L 8.2%H
5.96.9
L 18.9%H
5.16.9
L 15.8%H
5.17.5
L 88.6%H
3.58.2
Hotel Rugby Ltd. +
1.61.1
L 4.8%H
1.11.1
L 5.8%H
1.01.1
L 17.0%H
0.91.2
L -8.3%H
0.91.4
L 10%H
0.92.0
Indian Hotels Company Ltd. +
14,497.6121.9
L 5.9%H
116.4123.3
L 3.5%H
112.1123.3
L 23.2%H
93.8123.3
L -3.1%H
93.8130.6
L 95.7%H
62.3139.3
Jubilant Foodworks Ltd. +
39,116.32,964.1
L 5.3%H
2817.22985
L 5.2%H
2777.22985
L 5.1%H
26963004
L 2.1%H
2660.73215.5
L 91.2%H
1485.93215.5
Kamat Hotels (India) Ltd. +
81.534.6
L 10.6%H
31.435
L 10.4%H
30.836.4
L 20.8%H
2736.4
L -0.9%H
2738.5
L 83.3%H
17.742
Mahindra Holidays & Resort... +
2,845.4213.1
L 1.6%H
212221.0
L -0.8%H
208.3221
L 7.1%H
190.4224
L -8.8%H
190.4245
L 40.4%H
145.1249.5
Oriental Hotels Ltd. +
483.127.1
L 8.6%H
2527.9
L 6.3%H
24.127.9
L 19.7%H
21.127.9
L 14.9%H
21.127.9
L 75.1%H
14.129.8
Royal Orchid Hotels Ltd. +
182.266.5
L 6.3%H
63.167.5
L 7.3%H
60.769.0
L 11.1%H
57.169.0
L -2.5%H
52.880.8
L 65.9%H
37.694.8
Savera Industries Ltd. +
53.144.5
L -0.2%H
40.445.9
L 2.3%H
40.445.9
L 5.8%H
4048.0
L 4.5%H
39.148.0
L 48.3%H
28.349.0
Sayaji Hotels Ltd. +
349.1199.3
L 5.0%H
191.1199.3
L 5.3%H
179.9199.3
L -3.4%H
179.9215.0
L -7.7%H
179.9285.8
L 6.0%H
145.7288
Speciality Restaurants Ltd. +
200.342.7
L 4.4%H
40.643.7
L 6.5%H
39.243.7
L 5.6%H
36.543.7
L -6.6%H
3552.8
L 60.9%H
26.455
Taj GVK Hotels & Resorts Ltd. +
782.8124.9
L 7.2%H
118.7127
L 11.0%H
112127
L 14.1%H
102127
L -3.9%H
102138
L 3.5%H
102185
TGB Banquets and Hotels Ltd. +
17.05.8
L -3.3%H
5.76.3
L 10.5%H
5.16.4
L 24.7%H
4.16.4
L 22.1%H
4.16.4
L 163.6%H
1.98.0
The Byke Hospitality Ltd. +
83.020.7
L -0.5%H
20.421.4
L 0.7%H
19.821.4
L 9.8%H
16.622.8
L 11.6%H
16.426
L 126.2%H
9.226
Viceroy Hotels Ltd. +
11.42.7
L 3.9%H
2.72.7
L 17.4%H
2.32.7
L 25.6%H
1.82.7
L -3.6%H
1.82.9
L 17.4%H
1.84.0
Apollo Sindoori Hotels Ltd. +
166.2639.1
L 7.1%H
603.1672
L 6.1%H
586672
L 13.8%H
525.3672
L 12.4%H
505678
L 57.3%H
390.3704.7
Country Club Hospitality &... +
89.15.5
L -0.9%H
5.45.8
L 21.1%H
4.46.3
L 38.0%H
3.36.3
L 9%H
3.36.3
L 147.7%H
27.3
Coffee Day Enterprises Ltd. +
603.128.6
L -4.0%H
28.430.5
L -15.8%H
28.435
L 9.6%H
28.450.3
L 9.6%H
28.450.3
L 75.2%H
14.150.3
Westlife Development Ltd. +
7,202.8462.3
L 4.1%H
447471.7
L 8.5%H
418471.7
L 12.5%H
392.6471.7
L 2.7%H
385.1535
L 60.7%H
271.3535
Mac Charles (India) Ltd. +
450.7344
L 1.2%H
323.7357
L 1.6%H
314.1357
L -12.7%H
314.1407
L 60.8%H
177.1438
L 49.6%H
177.1438
Gujarat Hotels Ltd. +
39.7105.0
L 2.0%H
100.1109
L 5.6%H
98109
L 2.1%H
95.2110.0
L 5.0%H
95.2122
L 33.2%H
71122
Ras Resorts & Apart Hotels... +
8.421.1
L -0.2%H
21.121.1
L -0.2%H
21.121.1
L 0.5%H
1921.2
L -20.2%H
1925.2
L -47.3%H
13.842.8
Jindal Hotels Ltd. +
16.024.1
L 4.3%H
23.524.8
L 7.4%H
21.624.8
L 4.1%H
20.524.8
L -6.4%H
20.226.4
L 50.8%H
14.632
Best Eastern Hotels Ltd. +
35.821.3
L H
21.321.3
L 4.9%H
20.321.3
L 14.9%H
19.321.3
L 1.2%H
17.123.2
L 231%H
6.723.2
Benares Hotels Ltd. +
159.31,225
L 0.1%H
12251225
L H
11901227
L -2.8%H
1163.21299.0
L -5.8%H
1163.21349
L 4.3%H
1131.41350
Graviss Hospitality Ltd. +
103.014.6
L -2.5%H
14.615.6
L -0.7%H
14.015.6
L 11.6%H
12.515.6
L -23.0%H
12.519.9
L -27%H
9.520.2
Sinclairs Hotels Ltd. +
141.850.9
L 4.5%H
48.551.3
L 6.0%H
47.251.3
L 4.5%H
4451.3
L 6.4%H
4461.0
L 79.7%H
28.061.0
Cindrella Hotels Ltd. +
7.019.5
L H
19.519.5
L H
19.519.5
L 4.3%H
19.519.5
L 14.0%H
1719.5
L 57.3%H
10.021.6
Sterling Greenwoods Ltd. +
3.89.0
L -0.6%H
9.09.3
L -0.8%H
9.09.5
L -4.0%H
9.09.8
L 9.1%H
8.610.2
L 37.9%H
5.910.7
Royale Manor Hotels And In... +
26.815.8
L 1.9%H
15.516
L 1.9%H
14.816
L 21.5%H
13.116.9
L 10.4%H
12.516.9
L 61.2%H
9.816.9
Polo Hotels Ltd. +
7.13.2
L 4.9%H
3.23.2
L 10%H
3.03.2
L -8.9%H
2.73.6
L 4.3%H
2.74.4
L 32.9%H
2.35.2
Velan Hotels Ltd. +
10.23.2
L -2.5%H
3.03.4
L 6.3%H
2.73.4
L 19.5%H
2.33.4
L 35.2%H
2.33.4
L 25.1%H
2.14.7
Howard Hotels Ltd. +
4.34.8
L H
4.84.8
L H
4.55.0
L 18.5%H
45.0
L 6.7%H
3.95.0
L -30.0%H
3.86.8
Lords Ishwar Hotels Ltd. +
3.14.1
L -4.9%H
4.14.1
L -9.5%H
4.14.6
L -0.7%H
4.14.6
L -24.0%H
4.15.5
L -26.0%H
2.98.8
Dhanada Corporation Ltd. +
27.95.0
L -2.0%H
5.05.1
L -5.7%H
5.05.3
L -25.3%H
5.06.7
L 60.7%H
3.17.5
L 68.8%H
27.5
Reliable Ventures India Ltd. +
7.46.7
L -5.0%H
6.76.7
L H
6.77.0
L -4.3%H
6.47.3
L -14.9%H
6.48.6
L -21.5%H
6.413.0
H S India Ltd. +
8.15.0
L -5.0%H
5.05
L 5.5%H
4.55.2
L 11.2%H
4.35.2
L 23.4%H
4.26.1
L 6.4%H
3.76.4
India Tourism Development ... +
3,174.8370.2
L 0.2%H
368379.3
L 8.5%H
342.9413.9
L 12.0%H
308413.9
L 19.5%H
260.8460
L 139.4%H
147.1460
CHL Ltd. +
32.05.8
L H
5.86.1
L 4.9%H
5.66.1
L -9.6%H
5.36.6
L -6.0%H
5.37.1
L 21.5%H
58.8
Phoenix Township Ltd. +
17.712.7
L 4.8%H
11.512.7
L 10.6%H
11.512.7
L 18.8%H
10.012.7
L 25.9%H
10.017.3
L 92.3%H
6.719.2
Pecos Hotels & Pubs Ltd. +
2.821.5
L 2.4%H
21.021.5
L 0.9%H
20.023
L 16.5%H
1623
L -2.5%H
1626.4
L -62.9%H
1659.8
Arambhan Hospitality Servi... +
2.34.5
L -0.2%H
4.54.5
L 9.8%H
4.34.5
L 67.3%H
3.04.5
L 51.5%H
2.34.5
L -19.6%H
2.36.2
Vidli Restaurants Ltd. +
4.610.6
L 9.8%H
10.610.6
L -0.9%H
9.611.8
L -9.9%H
9.611.8
L -18.8%H
9.614
L -29.8%H
9.624.0
Khyati Multimedia Entertai... +
0.50.5
L 4.4%H
0.50.5
L -4.1%H
0.50.5
L -23.0%H
0.50.6
L -36.5%H
0.50.8
L 34.3%H
0.40.8
Barbeque-Nation Hospitalit... +
2,286.2609.0
L 8.6%H
556.0625.3
L 7.6%H
552.4625.3
L -9.1%H
552.4659.4
L H
481.4839
L H
481.4839