Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Advani Hotels & Resorts (I... |
|
339.7
|
73.5
|
Low
 0.5%
High
72
76.2
|
Low
 1.0%
High
70.3
76.8
|
Low
 -10.0%
High
67.3
88.5
|
Low
 -12.8%
High
67.3
99
|
Low
 20.2%
High
60.6
109.5
|
Asian Hotels (East) Ltd. |
|
264.0
|
229
|
Low
 0.4%
High
224.1
233.2
|
Low
 -5.0%
High
216.1
254.9
|
Low
 -8.8%
High
216.1
275
|
Low
 23.6%
High
186.1
279
|
Low
 44.3%
High
155.2
279
|
Asian Hotels (West) Ltd. |
|
185.2
|
159.0
|
Low
 4.6%
High
144.4
159
|
Low
 4.6%
High
144.4
159
|
Low
 1.2%
High
144.4
167.9
|
Low
 -4.9%
High
144.4
167.9
|
Low
 -20.3%
High
144.4
319.4
|
Asian Hotels (North) Ltd. |
|
151.7
|
78
|
Low
 -0.6%
High
77.1
79.0
|
Low
 -0.6%
High
76.5
81.8
|
Low
 -9.3%
High
74.1
87.3
|
Low
 5.9%
High
73.6
95
|
Low
 3.4%
High
67.7
104.8
|
Blue Coast Hotels Ltd. |
|
8.7
|
6.9
|
Low
High
6.9
6.9
|
Low
High
6.9
6.9
|
Low
High
6.9
6.9
|
Low
 13.2%
High
4.6
7.2
|
Low
 16.1%
High
4.6
7.3
|
EIH Associated Hotels Ltd. |
|
1,172.4
|
384.8
|
Low
 -1.2%
High
381.7
391
|
Low
 -7.3%
High
378.8
438
|
Low
 -20.7%
High
378.8
519
|
Low
 12.3%
High
346.7
519
|
Low
 38.4%
High
277
519
|
EIH Ltd. |
|
8,448.7
|
135.1
|
Low
 -3.1%
High
134.4
140.4
|
Low
 -2.2%
High
133.2
141.4
|
Low
 -14.7%
High
129
169.5
|
Low
 7.8%
High
121.7
171.8
|
Low
 27.7%
High
100
171.8
|
HLV Ltd. |
|
613.1
|
9.3
|
Low
 -2.6%
High
9.2
9.6
|
Low
 -5.1%
High
9.2
10.5
|
Low
 -11.9%
High
8.5
10.7
|
Low
 4.5%
High
8.5
12.2
|
Low
 26.5%
High
7.1
13.1
|
Hotel Rugby Ltd. |
|
7.2
|
5
|
Low
 -2.0%
High
5
5.1
|
Low
 -2.0%
High
5
5.1
|
Low
 13.6%
High
3.8
5.3
|
Low
 17.7%
High
3.7
5.3
|
Low
 334.8%
High
1.2
5.5
|
Indian Hotels Company Ltd. |
|
32,030.0
|
225.5
|
Low
 -2.5%
High
224.7
232.5
|
Low
 -2.5%
High
219.5
234.9
|
Low
 -6.4%
High
216.3
269.0
|
Low
 16.1%
High
180.6
269.0
|
Low
 74%
High
125
269.0
|
Jubilant Foodworks Ltd. |
|
31,550.5
|
478.2
|
Low
 -1.5%
High
472
489.3
|
Low
 -3.5%
High
472
504.5
|
Low
 -16.8%
High
451.2
568.2
|
Low
 -17.1%
High
451.2
600.9
|
Low
 -20.7%
High
451.2
918
|
Kamat Hotels (India) Ltd. |
|
155.5
|
66.0
|
Low
 -2.4%
High
65.7
69.2
|
Low
 -12.0%
High
65.7
78
|
Low
 -19.1%
High
61.5
94.6
|
Low
 28.7%
High
51.1
94.6
|
Low
 62.8%
High
40.3
94.6
|
Mahindra Holidays & Resort... |
|
4,695.9
|
234.1
|
Low
 -4.5%
High
231
249.9
|
Low
 -4.4%
High
231
258.8
|
Low
 -7.3%
High
215
265
|
Low
 15.7%
High
198
274.9
|
Low
 59.8%
High
146.8
274.9
|
Oriental Hotels Ltd. |
|
983.2
|
55.1
|
Low
 -1.0%
High
54.9
56.5
|
Low
 -3.5%
High
54.7
59.2
|
Low
 -16.3%
High
54.0
68.3
|
Low
 17.8%
High
46
70.0
|
Low
 52.1%
High
33.2
70.0
|
Royal Orchid Hotels Ltd. |
|
351.3
|
128.1
|
Low
 -3.2%
High
127.6
132.9
|
Low
 -1.9%
High
125.1
135
|
Low
 -6.7%
High
115.4
150
|
Low
 40.2%
High
90.6
154.9
|
Low
 64.0%
High
66.9
154.9
|
Savera Industries Ltd. |
|
57.3
|
48
|
Low
 -0.4%
High
47.1
48
|
Low
 -3.1%
High
46
52
|
Low
 -13.8%
High
44.5
65.8
|
Low
 6.6%
High
42.6
71.0
|
Low
 6.8%
High
40.1
71.0
|
Sayaji Hotels Ltd. |
|
427.4
|
244
|
Low
 0.5%
High
244
249.0
|
Low
 -2.6%
High
240.5
262.9
|
Low
 -10.3%
High
228.1
310
|
Low
 8.4%
High
225.4
310
|
Low
 18.8%
High
201.3
310
|
Speciality Restaurants Ltd. |
|
589.1
|
125.5
|
Low
 -1.9%
High
124
130.0
|
Low
 -1.6%
High
114.8
134.4
|
Low
 -14.8%
High
112.4
155
|
Low
 -2.6%
High
112.4
177
|
Low
 166.4%
High
45.3
177
|
Taj GVK Hotels & Resorts Ltd. |
|
895.4
|
142.8
|
Low
 -3.4%
High
142
148.5
|
Low
 -5.4%
High
142
154
|
Low
 -16.6%
High
136
177.5
|
Low
 14.7%
High
125.5
186.4
|
Low
 4.2%
High
117.1
186.4
|
TGB Banquets and Hotels Ltd. |
|
27.1
|
9.3
|
Low
 0.5%
High
9.3
9.6
|
Low
 -6.6%
High
9.0
10.3
|
Low
 -16.3%
High
8.9
11.6
|
Low
 18.6%
High
7.6
13.1
|
Low
 65.2%
High
5.4
13.1
|
The Byke Hospitality Ltd. |
|
156.2
|
39.0
|
Low
 -1.5%
High
37.8
40.4
|
Low
 1.8%
High
36.6
40.4
|
Low
 -17.2%
High
34
49.4
|
Low
 35.5%
High
28.1
57
|
Low
 67.9%
High
23.3
57
|
Viceroy Hotels Ltd. |
|
15.5
|
3.7
|
Low
 -1.4%
High
3.6
3.8
|
Low
 7.4%
High
3.3
3.8
|
Low
 -5.2%
High
3.2
4
|
Low
 -9.9%
High
3
4.6
|
Low
 21.7%
High
2.6
6.9
|
Apollo Sindoori Hotels Ltd. |
|
183.5
|
705.7
|
Low
 0.6%
High
692.4
709.7
|
Low
 -0.3%
High
663.6
730
|
Low
 -11.6%
High
656.3
806
|
Low
 -1.9%
High
656.3
850
|
Low
 -27.4%
High
656.3
1069.7
|
Country Club Hospitality &... |
|
115.2
|
7.1
|
Low
High
6.8
7.2
|
Low
 -2.8%
High
6.8
7.7
|
Low
 -12.4%
High
6.6
8.8
|
Low
 -1.4%
High
6.6
9.8
|
Low
 30.6%
High
5.2
10.6
|
Coffee Day Enterprises Ltd. |
|
904.2
|
42.8
|
Low
 -0.8%
High
42.5
44.6
|
Low
 -2.3%
High
41.8
45.4
|
Low
 -20.6%
High
40.6
53.6
|
Low
 -20.6%
High
40.6
62.3
|
Low
 76.5%
High
24.5
86.8
|
Westlife Development Ltd. |
|
7,196.0
|
461.5
|
Low
 0.3%
High
457.1
470
|
Low
 3.3%
High
444
470
|
Low
 -4.2%
High
402.3
492
|
Low
 0.0%
High
402.3
502.8
|
Low
 -3.9%
High
402.3
629
|
Mac Charles (India) Ltd. |
|
814.7
|
621.9
|
Low
 1.1%
High
611
624
|
Low
 -7.9%
High
610
685
|
Low
 -23.3%
High
603
845.0
|
Low
 -18.8%
High
603
895
|
Low
 77.7%
High
350
914
|
Gujarat Hotels Ltd. |
|
47.3
|
125
|
Low
High
125
125
|
Low
 -0.6%
High
120
131.5
|
Low
 -10.7%
High
115.2
149.4
|
Low
 1.8%
High
109.0
156.9
|
Low
 -12.6%
High
109.0
204.5
|
Ras Resorts & Apart Hotels... |
|
13.2
|
33.2
|
Low
 -4.9%
High
33.2
33.2
|
Low
 -16.5%
High
33.2
37.8
|
Low
 -15.2%
High
33.2
42.5
|
Low
 41.3%
High
22.4
42.5
|
Low
 49.6%
High
22.4
42.5
|
Jindal Hotels Ltd. |
|
27.3
|
39
|
Low
 -1.3%
High
38.1
41.0
|
Low
 -8.2%
High
37.1
46.5
|
Low
 -17.0%
High
37.1
50
|
Low
 7.9%
High
34.1
55.0
|
Low
 47.5%
High
27
55.0
|
Best Eastern Hotels Ltd. |
|
50.1
|
29.8
|
Low
High
29.8
29.8
|
Low
 -2.6%
High
29.8
30.0
|
Low
 -12.4%
High
29.8
43.9
|
Low
 12.3%
High
22.8
43.9
|
Low
 34.0%
High
16.6
43.9
|
Benares Hotels Ltd. |
|
254.3
|
1,956.1
|
Low
 -0.8%
High
1902
1999
|
Low
 -4.6%
High
1902
2018.0
|
Low
 -10.9%
High
1902
2196
|
Low
 10.3%
High
1700
2629
|
Low
 45.7%
High
1283.2
2629
|
Graviss Hospitality Ltd. |
|
131.2
|
18.6
|
Low
 -2.4%
High
18.6
19.8
|
Low
 -6.3%
High
18.6
22.1
|
Low
 -18.8%
High
18.3
24.0
|
Low
 -3.9%
High
16.9
24.8
|
Low
 35.2%
High
13.3
24.8
|
Sinclairs Hotels Ltd. |
|
255.9
|
91.9
|
Low
 -0.5%
High
90.1
97.9
|
Low
 -0.5%
High
86.2
100.0
|
Low
 -16.3%
High
85
124.4
|
Low
 22.3%
High
75
124.4
|
Low
 61.4%
High
56.8
124.4
|
Cindrella Hotels Ltd. |
|
10.0
|
27.7
|
Low
 -4.3%
High
27.6
30.4
|
Low
 -4.3%
High
27.6
30.4
|
Low
 -4.3%
High
27.6
30.4
|
Low
 3.9%
High
25.4
30.4
|
Low
 42.1%
High
18.2
30.4
|
Royale Manor Hotels And In... |
|
41.7
|
23.3
|
Low
 5.0%
High
21.6
23.3
|
Low
 -3.3%
High
21.6
25.3
|
Low
 -14.8%
High
21.6
28.1
|
Low
 -2.7%
High
21.2
31.9
|
Low
 44.3%
High
15.8
32
|
Polo Hotels Ltd. |
|
13.7
|
6.1
|
Low
 2%
High
5.7
6.3
|
Low
 1.8%
High
5.7
6.8
|
Low
 -28.5%
High
5.7
8.1
|
Low
 9.7%
High
4.1
10.5
|
Low
 66.8%
High
3.9
10.5
|
Velan Hotels Ltd. |
|
22.3
|
7.0
|
Low
 -0.9%
High
6.9
7.3
|
Low
 -4.4%
High
6.9
8.0
|
Low
 -11.3%
High
6.5
8.2
|
Low
 1.2%
High
6.5
9.0
|
Low
 82.5%
High
3.3
12.2
|
Howard Hotels Ltd. |
|
5.8
|
6.4
|
Low
 -4.9%
High
6.4
6.4
|
Low
 -14.8%
High
6.4
7.1
|
Low
 -16.7%
High
6.4
8.6
|
Low
 -32.5%
High
5.9
9.0
|
Low
 34.1%
High
4.2
11.2
|
Lords Ishwar Hotels Ltd. |
|
4.7
|
6.3
|
Low
High
6.3
6.3
|
Low
High
6.3
6.3
|
Low
 -11.4%
High
6.3
7.6
|
Low
 -16.5%
High
6.3
9.3
|
Low
 60.7%
High
4
9.3
|
Dhanada Corporation Ltd. |
|
20.2
|
3.6
|
Low
High
3.5
3.6
|
Low
 -13.2%
High
3.5
4.2
|
Low
 -32.4%
High
3.5
5.3
|
Low
 -41.9%
High
3.5
5.9
|
Low
 -25.0%
High
3.5
8.4
|
Reliable Ventures India Ltd. |
|
17.6
|
16
|
Low
 -0.6%
High
15.5
17.5
|
Low
 -6.7%
High
15.5
18.9
|
Low
 -18.2%
High
14
21.2
|
Low
 1.5%
High
14
22.2
|
Low
 127.9%
High
7.1
22.2
|
India Tourism Development ... |
|
2,823.5
|
329.2
|
Low
 -2.2%
High
328.1
342
|
Low
 -4.1%
High
328.1
348.3
|
Low
 -12.5%
High
315
403
|
Low
 1.8%
High
315
439.8
|
Low
 -11.3%
High
315
464.5
|
Phoenix Township Ltd. |
|
54.2
|
38.8
|
Low
 -3.3%
High
38.1
42.0
|
Low
 -4.7%
High
37.9
44
|
Low
 -37.0%
High
37.1
64.6
|
Low
 54.7%
High
20.6
64.6
|
Low
 178.6%
High
13.1
64.6
|
Pecos Hotels & Pubs Ltd. |
|
5.0
|
37.8
|
Low
 -10%
High
37.8
37.8
|
Low
 -11.7%
High
37.8
42
|
Low
 -24.8%
High
37.8
68.0
|
Low
 22.1%
High
23.1
68.0
|
Low
 74.6%
High
18.8
68.0
|
Vidli Restaurants Ltd. |
|
31.3
|
29
|
Low
 -4.9%
High
29
29
|
Low
 -4.1%
High
28.8
31.8
|
Low
 -22.7%
High
28.8
35.7
|
Low
High
21.7
41.5
|
Low
 141.7%
High
13.2
42.2
|
Lemon Tree Hotels Ltd. |
|
5,066.4
|
64.0
|
Low
 1.2%
High
63.2
65.3
|
Low
 2.9%
High
59.6
65.3
|
Low
 -2.1%
High
57
68.5
|
Low
 39.6%
High
47.3
71.5
|
Low
 56.0%
High
36
71.5
|
Aruna Hotels Ltd. |
|
37.3
|
11
|
Low
 -1.7%
High
10.7
11.8
|
Low
 -1.2%
High
9.7
11.8
|
Low
 -3%
High
9.7
13.3
|
Low
 17.3%
High
8.8
13.3
|
Low
 10.1%
High
8
26.1
|
U P Hotels Ltd. |
|
248.4
|
460
|
Low
 2.7%
High
460
460
|
Low
 8.7%
High
402.1
460
|
Low
 -12.4%
High
402.1
619.5
|
Low
High
300
619.5
|
Low
High
300
619.5
|
Sanghvi Brands Ltd. |
|
18.1
|
17.3
|
Low
 -5.0%
High
17.3
18.4
|
Low
High
17.3
18.4
|
Low
 20%
High
14.5
18.4
|
Low
 1.4%
High
11.4
18.4
|
Low
 116.2%
High
5.3
20.3
|
Chalet Hotels Ltd. |
|
6,046.2
|
294.9
|
Low
 1.2%
High
290
300.6
|
Low
 -4.1%
High
285
312
|
Low
 3.2%
High
275
315
|
Low
 19.6%
High
247.6
332.7
|
Low
 80.9%
High
159.1
332.7
|
Restaurant Brands Asia Ltd. |
|