Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
55.9 /100
Rank 6 out of 31 Sectors -
Advance/Decline
39/36
-
No. of Companies75
-
Avg. Market Cap4,801
-
Price to Earning Ratio44.83
-
Price to Earning Growth Ratio4.15
-
Price to Book Ratio7.76
-
Return on Equity18.14
-
Return on Capital Employed20.33
-
Return on Assets10.65
-
Dividend yield 1 year %0.28 %
-
Net Profit Growth Annual YoY %38.37 %
-
Net Profit Growth Qtr YoY %91.83 %
-
Net Profit Growth Qtr QoQ %-57.05 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advani Hotels |
|
458.6
|
49.6
|
L
 0.2%
H
49
50.9
|
L
 -3.6%
H
49
53.6
|
L
 -4.1%
H
49
53.6
|
L
 -6.8%
H
49
54.9
|
L
 -17.1%
H
47
68.4
|
L
 18.4%
H
40.2
91.7
|
L
 36.9%
H
30.3
91.7
|
L
 82.1%
H
12.3
91.7
|
| Asian Hotels East |
|
242.0
|
139.9
|
L
 -2%
H
138.9
144.0
|
L
 -1%
H
136.2
144.9
|
L
 -7.6%
H
136.2
155
|
L
 -17.5%
H
136.2
172.9
|
L
 -11.2%
H
127.3
175.3
|
L
 16.0%
H
120.7
196.9
|
L
 19.5%
H
83.4
253.2
|
L
 3.0%
H
74.3
303.8
|
| Asian Hotels West |
|
652.4
|
560.0
|
L
 2%
H
526.1
560.0
|
L
 2.7%
H
521
577.5
|
L
 0.0%
H
511.1
577.5
|
L
 -17.9%
H
511.1
751.4
|
L
 5499.5%
H
137
751.4
|
L
 5499.5%
H
137
751.4
|
L
 97.6%
H
137
751.4
|
L
 224.5%
H
137
751.4
|
| Asian Hotels North |
|
1,271.3
|
298.2
|
L
 -1.2%
H
292
300.2
|
L
 0.2%
H
291.9
305
|
L
 0.7%
H
280.2
354
|
L
 -0.5%
H
280.2
402.6
|
L
 -11.6%
H
247.5
402.6
|
L
 107.0%
H
108.9
419.5
|
L
 300.8%
H
66.6
419.5
|
L
 198.2%
H
44.2
419.5
|
| Blue Coast Hotels |
|
47.0
|
23.9
|
L
 -0.4%
H
22.8
24.1
|
L
 -4.3%
H
22.5
25.7
|
L
 -15.5%
H
22.5
28.3
|
L
 -26.5%
H
22.5
33.7
|
L
 -70.6%
H
18.6
77.3
|
L
 285.5%
H
5
86.3
|
L
 288.6%
H
4.6
86.3
|
L
 -80.5%
H
1.5
154.9
|
| EIH Asso Hotels |
|
1,795.8
|
294.7
|
L
 0.0%
H
293
300
|
L
 -1.4%
H
289.5
301.4
|
L
 -6.8%
H
289.5
327.3
|
L
 -9.1%
H
289.5
334.9
|
L
 -28.5%
H
266.7
434.9
|
L
 27.0%
H
206.9
544.0
|
L
 88.2%
H
142.3
544.0
|
L
 78.8%
H
75.6
544.0
|
| EIH |
|
18,932.9
|
302.8
|
L
 1.0%
H
299
303.7
|
L
 0.7%
H
294.1
303.7
|
L
 -11.0%
H
294.1
337.9
|
L
 -6.1%
H
283.7
352.8
|
L
 -24.6%
H
271.2
434.8
|
L
 35.0%
H
205.6
502.2
|
L
 195.1%
H
100
502.2
|
L
 169.0%
H
54.8
502.2
|
| HLV |
|
433.8
|
6.6
|
L
 -0.2%
H
6.5
6.7
|
L
 -5.2%
H
6.5
7.0
|
L
 -7.8%
H
6.5
7.5
|
L
 -16.0%
H
6.5
8.6
|
L
 -45.3%
H
5.6
12.6
|
L
 -51.6%
H
5.6
42
|
L
 -14.0%
H
5.6
42
|
L
 -63.7%
H
2.9
42
|
| Indian Hotels Company |
|
103,910.6
|
730
|
L
 -0.8%
H
724.3
735.5
|
L
 1.1%
H
712.5
737.1
|
L
 0.7%
H
712.5
757.4
|
L
 10.7%
H
635
757.4
|
L
 -9.5%
H
565
812.0
|
L
 91.3%
H
371.6
894.9
|
L
 426.9%
H
133.1
894.9
|
L
 438.3%
H
62.1
894.9
|
| Jubilant Foodworks |
|
33,437.7
|
506.8
|
L
 -0.1%
H
500.5
512.2
|
L
 3.1%
H
494.8
521
|
L
 19.3%
H
408.6
521
|
L
 7.2%
H
408.6
521
|
L
 -20.1%
H
408.6
667.8
|
L
 5.3%
H
408.6
796.8
|
L
 -36.1%
H
408.6
918
|
L
 313.3%
H
76.1
918
|
| Kamat Hotels |
|
612.2
|
207.7
|
L
 8.8%
H
190.4
210.0
|
L
 10.7%
H
187.5
210.0
|
L
 18.8%
H
165.2
210.0
|
L
 26.5%
H
156.4
210.0
|
L
 -29.3%
H
140.2
329.8
|
L
 1.6%
H
140.2
372
|
L
 375.7%
H
40.3
372
|
L
 512.6%
H
14.1
372
|
| Mahindra Resorts |
|
4,481.4
|
221.8
|
L
 0.3%
H
220
224.4
|
L
 -0.9%
H
212.7
230.0
|
L
 -2.1%
H
207.9
236.7
|
L
 0.5%
H
207.9
248
|
L
 -39.0%
H
207.9
368.9
|
L
 -38.6%
H
207.9
505
|
L
 10.8%
H
185.6
505
|
L
 9.1%
H
81.2
505
|
| Oriental Hotels |
|
2,476.6
|
138.7
|
L
 1.0%
H
132.6
139.9
|
L
 12.1%
H
119.1
143
|
L
 -3.5%
H
119.1
148.0
|
L
 43.3%
H
94.4
148.8
|
L
 0.1%
H
80
149.5
|
L
 65.7%
H
79.1
202
|
L
 291.7%
H
33.2
202
|
L
 459.2%
H
13.8
202
|
| Royal Orchid Hotels |
|
830.2
|
302.7
|
L
 -0.1%
H
301.6
308.2
|
L
 -4.1%
H
300
316
|
L
 -4.8%
H
300
333
|
L
 -7.4%
H
300
354.0
|
L
 -28.7%
H
269.4
593.4
|
L
 5.2%
H
269.4
593.4
|
L
 329.7%
H
66.9
593.4
|
L
 311.6%
H
32.5
593.4
|
| Savera Industries |
|
197.8
|
165.9
|
L
 -1.6%
H
165
174.8
|
L
 0.6%
H
161
178
|
L
 4.3%
H
152.4
189.9
|
L
 7%
H
146.2
189.9
|
L
 2.4%
H
133
189.9
|
L
 105.6%
H
77.2
189.9
|
L
 268.6%
H
40
189.9
|
L
 171.9%
H
28.3
189.9
|
| Sayaji Hotels |
|
566.1
|
323.2
|
L
 -0.3%
H
322
329
|
L
 -1.2%
H
320
329
|
L
 7.7%
H
285
329
|
L
 12.6%
H
272
329
|
L
 11.2%
H
250
329
|
L
 -7.9%
H
240
456.7
|
L
 34.5%
H
200
456.7
|
L
 135.9%
H
121.1
456.7
|
| Speciality Restaurants |
|
679.2
|
140.8
|
L
 1.6%
H
136
142.8
|
L
 -3.8%
H
131.5
145
|
L
 3.9%
H
128.6
167.5
|
L
 31.4%
H
102.2
167.5
|
L
 12.3%
H
82.7
167.5
|
L
 -31.1%
H
82.7
287.1
|
L
 109.2%
H
64.4
287.1
|
L
 65.4%
H
20.2
287.1
|
| Taj GVK Hotels & Resorts |
|
2,197.1
|
350.4
|
L
 0.7%
H
345.6
352
|
L
 -0.1%
H
332.5
352
|
L
 -3.0%
H
332.5
374
|
L
 15.4%
H
304.3
374.4
|
L
 -22.4%
H
281.4
512.7
|
L
 49.6%
H
212.7
528.1
|
L
 186.7%
H
117.1
528.1
|
L
 139.8%
H
81.2
528.1
|
| TGB Banquets & Hotels |
|
28.8
|
9.8
|
L
 5.1%
H
8.7
10.1
|
L
 6.5%
H
8.7
10.1
|
L
 14.9%
H
8.4
11.4
|
L
 6.3%
H
8.3
11.4
|
L
 -16.7%
H
7.5
13.4
|
L
 3.4%
H
7.5
20.3
|
L
 42.3%
H
6.6
20.3
|
L
 -85.4%
H
1.9
121.4
|
| The Byke Hospitality |
|
169.2
|
32.4
|
L
 -1.1%
H
32
33.0
|
L
 4.5%
H
30.2
33
|
L
 -1.8%
H
30.2
35.5
|
L
 -7.3%
H
30.2
39.4
|
L
 -54.8%
H
26.3
76.7
|
L
 -8.4%
H
26.3
107
|
L
 16.4%
H
25.7
107
|
L
 -79.9%
H
7.2
221.9
|
| Viceroy Hotels |
|
1,503.0
|
119.8
|
L
 0.5%
H
117.6
120.6
|
L
 -3.0%
H
113.0
127.7
|
L
 -2.8%
H
112.6
129.3
|
L
 -7.4%
H
112.6
136.8
|
L
 10.6%
H
104.5
145.6
|
L
 6553.3%
H
1.7
145.6
|
L
 4974.6%
H
1.3
145.6
|
L
 637.9%
H
0.6
145.6
|
| Apollo Sindoori Hotels |
|
314.0
|
1,207.4
|
L
 -0.5%
H
1189
1216
|
L
 -2.1%
H
1153.5
1242
|
L
 0.3%
H
1153.5
1325
|
L
 6.2%
H
1116.2
1440
|
L
 -15.3%
H
950
1479
|
L
 -15.6%
H
950
2652
|
L
 56.7%
H
535.9
2652
|
L
 865.9%
H
125
2652
|
| Country Club Hospitality |
|
212.3
|
13.0
|
L
 3.6%
H
12.3
13.1
|
L
 4.7%
H
12.1
13.1
|
L
 3.9%
H
12.1
13.5
|
L
 -3.1%
H
11.0
14
|
L
 -28.3%
H
10.0
20.0
|
L
 64.4%
H
7.8
30.7
|
L
 106.2%
H
5.5
30.7
|
L
 0.7%
H
1.7
30.7
|
| Coffee Day Enterprises |
|
614.3
|
29.1
|
L
 -0.6%
H
28.1
29.6
|
L
 -0.4%
H
28.1
30.5
|
L
 -7.5%
H
28.1
35
|
L
 19.8%
H
23.8
43.3
|
L
 -26.9%
H
21
51.5
|
L
 -33.4%
H
21
74.7
|
L
 5.2%
H
21
86.8
|
L
 -87.9%
H
14.3
374.9
|
| Bombay Cycle & Motor |
|
64.4
|
1,609.6
|
L
 1.8%
H
1580
1611.7
|
L
 4.7%
H
1535.3
1611.7
|
L
 4.0%
H
1512
1706.2
|
L
 -1.9%
H
1512
1724
|
L
 -19.5%
H
1512
2090
|
L
 119.6%
H
700
2594.0
|
L
 149.6%
H
511
2594.0
|
L
 129.8%
H
408.1
2594.0
|
| Westlife Foodworld |
|
9,171.4
|
588.2
|
L
 -1.1%
H
581.7
599.5
|
L
 -0.1%
H
563.5
602
|
L
 30.7%
H
446.2
609.0
|
L
 25.6%
H
410.7
609.0
|
L
 -17.9%
H
398.4
775
|
L
 -36.2%
H
398.4
1025.0
|
L
 9.2%
H
398.4
1025.0
|
L
 110.1%
H
261.5
1025.0
|
| Emerald Leisures |
|
423.8
|
282.2
|
L
 3.5%
H
270
286.4
|
L
 9.7%
H
239.0
286.4
|
L
 58.6%
H
162.1
286.4
|
L
 57%
H
151
286.4
|
L
 18.3%
H
151
286.4
|
L
 383.2%
H
34.3
293.3
|
L
 1175.8%
H
15.7
293.3
|
L
 1775.1%
H
12.5
293.3
|
| Mac Charles |
|
904.0
|
690
|
L
 0.4%
H
675
699.5
|
L
 3.0%
H
632
699.6
|
L
 -2.4%
H
632
732.8
|
L
 1.2%
H
632
732.8
|
L
 -2.1%
H
512
785
|
L
 59.9%
H
392.1
785
|
L
 31.0%
H
335
914
|
L
 72.7%
H
167.2
914
|
| Gujarat Hotels |
|
69.6
|
183.7
|
L
 0.5%
H
182
184.8
|
L
 1.1%
H
178.3
187.4
|
L
 -0.1%
H
174
195
|
L
 -1.7%
H
167.7
195.5
|
L
 -33.2%
H
165.5
318.9
|
L
 18.7%
H
146.1
375
|
L
 18.7%
H
109.0
375
|
L
 47.5%
H
71
375
|
| Jindal Hotels |
|
43.4
|
62
|
L
 1.6%
H
61
63
|
L
 -1.6%
H
61
65.0
|
L
 -3.3%
H
61
70
|
L
 -3.8%
H
59.2
70
|
L
 -26.2%
H
54
93
|
L
 48.9%
H
40.1
142
|
L
 110.5%
H
27.1
142
|
L
 66.4%
H
14.0
142
|
| Best Eastern Hotels |
|
28.1
|
16.7
|
L
 -5.0%
H
16.7
18.2
|
L
 -7.1%
H
16.7
19.3
|
L
 -0.1%
H
16.1
20.3
|
L
 46.8%
H
10.0
20.3
|
L
 4.6%
H
8.6
20.3
|
L
 -47.2%
H
8.6
33.2
|
L
 -8.0%
H
8.6
67.0
|
L
 -73.4%
H
6.1
94
|
| Benares Hotels |
|
1,326
|
10,200
|
L
H
10200
10249.0
|
L
H
10140.5
10300.0
|
L
 -0.4%
H
10001.1
10399
|
L
 2%
H
9800.1
11001
|
L
 10.1%
H
9000
11001
|
L
 101.1%
H
4439
12500.0
|
L
 542.1%
H
1503
12500.0
|
L
 860.6%
H
1010
12500.0
|
| Graviss Hospitality |
|
219.9
|
31.2
|
L
 -1.2%
H
28.5
31.2
|
L
 5.2%
H
28.5
31.6
|
L
 2.6%
H
28.5
32
|
L
 6.4%
H
27.8
34
|
L
 -29.1%
H
25.2
51.3
|
L
 21.8%
H
25
78
|
L
 105.2%
H
13.3
78
|
L
 43.4%
H
9.5
78
|
| Eco Hotels |
|
66.1
|
11.4
|
L
 -3.6%
H
11.3
12.0
|
L
 -5%
H
11
12.3
|
L
 -7.8%
H
10.6
12.8
|
L
 -18.2%
H
10.6
15.9
|
L
 -28.0%
H
8.5
20.0
|
L
 -65.4%
H
8.5
54.8
|
L
 -6.3%
H
8.5
54.8
|
L
 22.2%
H
6.5
54.8
|
| Sinclairs Hotels |
|
381.5
|
74.4
|
L
 -1.3%
H
73.8
76
|
L
 -2.2%
H
73.6
77.4
|
L
 0.5%
H
71.4
81.6
|
L
 -1.9%
H
71.4
81.6
|
L
 -24.1%
H
68.8
114.8
|
L
 -44.6%
H
68.8
139.4
|
L
 -44.6%
H
68.8
139.4
|
L
 -44.6%
H
68.8
139.4
|
| Royale Manor Hotels |
|
55.7
|
28.1
|
L
 1.9%
H
27.5
29.3
|
L
 0.6%
H
27.3
30
|
L
 -1.4%
H
26.3
32.9
|
L
 -8.0%
H
26.3
35.0
|
L
 -40.1%
H
22.1
51.0
|
L
 -17.0%
H
22.1
65
|
L
 7.0%
H
20.2
65
|
L
 156.4%
H
8.0
65
|
| Howard Hotels |
|
16.0
|
17.5
|
L
 3.8%
H
17
18.5
|
L
 -4.5%
H
16.7
19.5
|
L
 -16.5%
H
16.7
22.5
|
L
 -22.1%
H
16.7
26
|
L
 -33.2%
H
16.7
33.9
|
L
 1.6%
H
13.3
33.9
|
L
 181.8%
H
4.4
33.9
|
L
 148.3%
H
3.8
33.9
|
| Lords Ishwar Hotels |
|
11.8
|
15.8
|
L
 4.4%
H
14.8
15.8
|
L
 1.5%
H
14.5
16.9
|
L
 14.6%
H
13.5
16.9
|
L
 1.7%
H
13.5
16.9
|
L
 -16%
H
13.5
21.6
|
L
 56.7%
H
9.8
30.4
|
L
 216.3%
H
4.7
30.4
|
L
 110%
H
2.3
30.4
|
| Ebix |
|
428.4
|
20.0
|
L
 5.0%
H
20.0
20.0
|
L
 16.2%
H
16.2
20.0
|
L
 -10.2%
H
16.2
22.7
|
L
 -42.6%
H
16.2
36.0
|
L
 -52.9%
H
16.2
49.5
|
L
 1403.0%
H
1.4
316.9
|
L
 2676.4%
H
0.7
316.9
|
L
 4548.8%
H
0.4
316.9
|
| Ekansh Concepts |
|
344.8
|
228.0
|
L
 0.4%
H
224
229.1
|
L
 -1.8%
H
221
235.8
|
L
 -2.6%
H
221
244.0
|
L
 3.6%
H
200.0
270
|
L
 -13.5%
H
142.9
277
|
L
 221.1%
H
41.6
308
|
L
 775.0%
H
19.9
308
|
L
 2240.3%
H
9
308
|
| Espire Hospitality |
|
239.9
|
160.8
|
L
 -1.9%
H
158.2
164.0
|
L
 -1.3%
H
156.1
164
|
L
 -5.9%
H
156.1
171
|
L
 -25.5%
H
156.1
226
|
L
 -72.9%
H
156.1
580.7
|
L
 873.7%
H
17.3
620
|
L
 2229.7%
H
6.7
620
|
L
 486.7%
H
6.3
620
|
| Reliable Ventures |
|
28.8
|
26.2
|
L
 -2.0%
H
26.2
26.2
|
L
 -3.6%
H
26.2
28.2
|
L
 4.7%
H
23.2
29.1
|
L
 26.6%
H
19.5
37.1
|
L
 3.0%
H
16.6
37.1
|
L
 157.9%
H
9.9
46.8
|
L
 96.8%
H
8.4
46.8
|
L
 91.4%
H
6.4
46.8
|
| H S |
|
17.8
|
11.0
|
L
 2.2%
H
10.2
11.3
|
L
 2.0%
H
10.0
11.3
|
L
 -2.7%
H
10.0
11.5
|
L
 -11.9%
H
10.0
12.8
|
L
 -25.9%
H
8.4
15
|
L
 1.4%
H
8.4
20.8
|
L
 75.2%
H
5.2
20.8
|
L
 113.9%
H
3.7
20.8
|
| India Tourism Development |
|
5,869.2
|
684.3
|
L
 -0.5%
H
681.4
692
|
L
 -2.2%
H
678.6
710
|
L
 -11.6%
H
667.2
789.8
|
L
 25.8%
H
530
822
|
L
 21.5%
H
368
822
|
L
 84.9%
H
363
930.8
|
L
 81.8%
H
261.7
930.8
|
L
 221.1%
H
104.7
930.8
|
| CHL |
|
156.2
|
28.5
|
L
 -1.0%
H
26.4
28.5
|
L
 5.4%
H
26.4
28.9
|
L
 6.0%
H
26
31
|
L
 -10.9%
H
25.1
34.5
|
L
 -22.4%
H
25.1
44.6
|
L
 11.9%
H
22.4
55.5
|
L
 179.4%
H
8.6
55.5
|
L
 69.6%
H
4.8
55.5
|
| HBG Hotels |
|
163.2
|
81.8
|
L
 0.4%
H
81.8
83.8
|
L
 -3.9%
H
80
88
|
L
 -9.1%
H
78.8
93.8
|
L
 -18.2%
H
78.8
107
|
L
 -48.6%
H
71.3
214.4
|
L
 7.0%
H
61.5
308
|
L
 427.8%
H
13.1
308
|
L
 837.1%
H
6.1
308
|
| Vidli Restaurants |
|
64.6
|
35.5
|
L
 -0.1%
H
35.5
35.5
|
L
 -4.5%
H
34.1
40.5
|
L
 -10.4%
H
34
44.9
|
L
 -14.5%
H
34
47
|
L
 -43.7%
H
30.2
69
|
L
 -54.4%
H
30.2
116.0
|
L
 83.4%
H
15
116.0
|
L
 -29.0%
H
6.3
187
|
| Lemon Tree Hotels |
|
8,582.4
|
108.3
|
L
 0.3%
H
108.0
110.5
|
L
 -0.7%
H
107.4
110.5
|
L
 -3.0%
H
106.5
115.7
|
L
 -2.5%
H
103.5
122.7
|
L
 -30.4%
H
99.6
180.7
|
L
 6.0%
H
99.6
180.7
|
L
 177.8%
H
37.1
180.7
|
L
 93.4%
H
14.1
180.7
|
| Aruna Hotels |
|
25.3
|
7.5
|
L
 -0.5%
H
7.4
7.5
|
L
 -0.8%
H
7.1
7.7
|
L
 -1.8%
H
6.9
8.0
|
L
 -11.7%
H
6.7
8.9
|
L
 -16.5%
H
6.4
9.5
|
L
 -61.9%
H
6.4
23.4
|
L
 -40.3%
H
6.4
24.6
|
L
 49.2%
H
4.4
32.7
|
| U P Hotels |
|
734.4
|
1,360
|
L
H
1360
1360
|
L
 -6.2%
H
1360
1403.3
|
L
 -3.9%
H
1360
1525
|
L
 -2.9%
H
1300
1525
|
L
 -23.0%
H
1293.5
1940.0
|
L
 58.9%
H
817
2110
|
L
 356.8%
H
300
2110
|
L
 356.8%
H
300
2110
|
| Sri Havisha Hospitality |
|
21.8
|
1.4
|
L
 1.4%
H
1.4
1.4
|
L
 5.2%
H
1.3
1.6
|
L
 15.5%
H
1.2
1.6
|
L
 -10.1%
H
1.1
1.6
|
L
 -32.4%
H
1.0
2.4
|
L
 -18.9%
H
1.0
3.7
|
L
 13.6%
H
1.0
4.6
|
L
 77.5%
H
0.4
4.6
|
| Neopolitan Pizza |
|
11.9
|
7
|
L
 7.7%
H
6.5
7
|
L
 2.9%
H
6.5
7.5
|
L
 7.7%
H
5.9
7.6
|
L
 -9.2%
H
5.9
8.9
|
L
 -42.9%
H
5.9
15
|
L
H
5.9
28.4
|
L
H
5.9
28.4
|
L
H
5.9
28.4
|
| Chalet Hotels |
|
18,876.2
|
862.0
|
L
 1.1%
H
846.1
867.2
|
L
 4.6%
H
814.4
867.2
|
L
 0.7%
H
785.1
869
|
L
 7.7%
H
720.4
874.9
|
L
 -13.6%
H
691.4
1070.1
|
L
 75.7%
H
491.1
1082
|
L
 420.7%
H
160
1082
|
L
 207.8%
H
99.6
1082
|
| Restaurant Brands Asia |
|
7,419.0
|
104.2
|
L
 -0.9%
H
102.3
107.2
|
L
 6.0%
H
96.8
108.4
|
L
 56.2%
H
63.6
108.4
|
L
 52.3%
H
63.6
108.4
|
L
 27.4%
H
57.2
108.4
|
L
 -9.2%
H
57.2
137.7
|
L
 -34.2%
H
57.2
176
|
L
 73.7%
H
57.2
213.8
|
| United Foodbrands |
|
3,217.8
|
822.6
|
L
 1.9%
H
780.2
827
|
L
 7.5%
H
732
827
|
L
 23.4%
H
623.1
845
|
L
 105.2%
H
405.5
845
|
L
 202.3%
H
172.3
845
|
L
 19.6%
H
172.3
845
|
L
 -24.3%
H
172.3
1946.0
|
L
 64.5%
H
172.3
1946.0
|
| Devyani Intl |
|
17,803.7
|
144.4
|
L
 -2.3%
H
143.5
149
|
L
 4.3%
H
138.3
149
|
L
 30.2%
H
107
149
|
L
 24.3%
H
105.4
149
|
L
 -14.9%
H
91.6
191
|
L
 -27.0%
H
91.6
227.5
|
L
 21.9%
H
91.6
227.5
|
L
 60.4%
H
91.6
227.5
|
| Sapphire Foods |
|
7,788.4
|
242.3
|
L
 0.4%
H
241
250
|
L
 3.9%
H
229.1
250
|
L
 33.8%
H
171.9
250
|
L
 33.9%
H
162.4
250
|
L
 -25.6%
H
139.9
347.9
|
L
 -8.8%
H
139.9
401
|
L
 2.7%
H
139.9
401
|
L
 2.7%
H
139.9
401
|
| Goel Food Products |
|
21.3
|
11.3
|
L
 -3.7%
H
10.8
11.6
|
L
 -0.4%
H
10.8
12.9
|
L
 -10.2%
H
10.8
12.9
|
L
 -19.1%
H
10.8
14.8
|
L
 -33.5%
H
8.5
20.3
|
L
 -65.7%
H
8.5
78
|
L
H
8.5
78
|
L
H
8.5
78
|
| Robust Hotels |
|
292.6
|
169.2
|
L
 1.5%
H
166
171.8
|
L
 -1.1%
H
166
174.4
|
L
 -0.9%
H
165.6
179.3
|
L
 -11.3%
H
165.6
201
|
L
 -40.1%
H
161.0
309.9
|
L
 60.1%
H
96.4
314
|
L
 -51.7%
H
84.6
314
|
L
 -51.7%
H
84.6
314
|
| Sayaji Hotels Pune |
|
256.1
|
840.6
|
L
 -0.3%
H
800.3
849
|
L
 4.6%
H
786
900
|
L
 0.5%
H
696.2
900
|
L
 1.9%
H
631
930
|
L
 -0.9%
H
631
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
| Samhi Hotels |
|
3,548.0
|
159.6
|
L
 -0.5%
H
158.4
160.9
|
L
 -3.2%
H
157.4
166.0
|
L
 -2.2%
H
157.4
187.6
|
L
 10.7%
H
144.2
188.2
|
L
 -23.6%
H
127
222
|
L
 26.6%
H
121.1
254.5
|
L
 26.6%
H
121.1
254.5
|
L
 26.6%
H
121.1
254.5
|
| Sayaji Hotels Indore |
|
364.4
|
1,196.3
|
L
 -3.3%
H
1180
1212.5
|
L
 11.8%
H
1070
1237.2
|
L
 -10.1%
H
1040
1330
|
L
 20.7%
H
1026
1430
|
L
 2.7%
H
702.1
1430
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
| Apeejay Surrendra |
|
2,466.8
|
115.6
|
L
 -0.7%
H
115
117.6
|
L
 -4.3%
H
115
122
|
L
 -8.1%
H
115
129.6
|
L
 -1.9%
H
111.6
134.8
|
L
 -24.4%
H
95.1
164.1
|
L
 -25.4%
H
95.1
235
|
L
 -25.4%
H
95.1
235
|
L
 -25.4%
H
95.1
235
|
| Juniper Hotels |
|
4,674.3
|
210.1
|
L
 2.4%
H
202.5
211
|
L
 8.4%
H
190
211
|
L
 7.5%
H
190
219.0
|
L
 5.0%
H
190
219.0
|
L
 -26.7%
H
188.5
312.5
|
L
 -41.6%
H
188.5
538.3
|
L
 -41.6%
H
188.5
538.3
|
L
 -41.6%
H
188.5
538.3
|
| Grill Splendour Services |
|
59.7
|
86.2
|
L
 2.5%
H
86.2
86.2
|
L
 -2.6%
H
84.1
86.2
|
L
 -6.4%
H
84.1
91.5
|
L
 -37.1%
H
84.1
130.2
|
L
 -28.2%
H
84.1
151.9
|
L
 -28.2%
H
57.3
154
|
L
 -28.2%
H
57.3
154
|
L
 -28.2%
H
57.3
154
|
| Ventive Hospitality |
|
13,175.2
|
564.2
|
L
 -1.8%
H
556.6
577.6
|
L
 -4.1%
H
556.6
600.7
|
L
 -9.1%
H
556.6
639.9
|
L
 -10.2%
H
556.6
682.7
|
L
 -23.1%
H
542.6
794.0
|
L
 -12.3%
H
523.4
840
|
L
 -12.3%
H
523.4
840
|
L
 -12.3%
H
523.4
840
|
| ITC Hotels |
|
34,364.9
|
165.0
|
L
 -0.7%
H
164
166.4
|
L
 -1.2%
H
162.5
168.3
|
L
 -1.2%
H
158.4
173
|
L
 7.5%
H
148.5
188
|
L
 -33.0%
H
137.3
253.7
|
L
 -36.5%
H
137.3
261.6
|
L
 -36.5%
H
137.3
261.6
|
L
 -36.5%
H
137.3
261.6
|
| Grand Continent Hotels |
|
243.0
|
97.5
|
L
 -0.8%
H
96.1
101.0
|
L
 2.3%
H
91.7
104.5
|
L
 -12.9%
H
91.7
120.8
|
L
 14.0%
H
83
139.0
|
L
 -59.3%
H
76.5
255
|
L
 -13.7%
H
76.5
255
|
L
 -13.7%
H
76.5
255
|
L
 -13.7%
H
76.5
255
|
| Leela Palaces Hotels Resorts |
|
18,758.4
|
561.7
|
L
 4.1%
H
532.5
564
|
L
 10.5%
H
498.1
564
|
L
 14.0%
H
461.1
564
|
L
 38.0%
H
400.1
564
|
L
 29.4%
H
384.5
564
|
L
 29.1%
H
382.5
564
|
L
 29.1%
H
382.5
564
|
L
 29.1%
H
382.5
564
|
| Valencia |
|
24.2
|
18.6
|
L
 0.3%
H
18.6
18.6
|
L
 3.3%
H
18
19.3
|
L
 2.0%
H
17.1
19.3
|
L
 9.4%
H
16
21
|
L
 -42.7%
H
11.5
33.9
|
L
H
11.5
88
|
L
H
11.5
88
|
L
H
11.5
88
|
| Travel Food Services |
|
17,213.1
|
1,307.2
|
L
 -0.7%
H
1302.5
1323.7
|
L
 -6.3%
H
1302.5
1393.5
|
L
 0.2%
H
1255.5
1470.9
|
L
 23.3%
H
1040
1470.9
|
L
 7.2%
H
1035.3
1470.9
|
L
 18.8%
H
1008.5
1470.9
|
L
 18.8%
H
1008.5
1470.9
|
L
 18.8%
H
1008.5
1470.9
|
| Brigade Hotel Ventures |
|
2,246.0
|
59.1
|
L
 -1.3%
H
59.0
60.0
|
L
 -0.2%
H
58.8
61.8
|
L
 -4.3%
H
58.5
63.5
|
L
 -0.9%
H
58.5
67.2
|
L
 -31.2%
H
54.4
89.4
|
L
 -34.3%
H
54.4
91.8
|
L
 -34.3%
H
54.4
91.8
|
L
 -34.3%
H
54.4
91.8
|
| Suba Hotels |
|
272.5
|
112.4
|
L
 3.4%
H
109.5
112.8
|
L
 -1.5%
H
105.0
116.3
|
L
 2.2%
H
95.1
123.5
|
L
 -13.2%
H
95.1
142.9
|
L
 1.3%
H
95.1
200
|
L
 1.3%
H
95.1
200
|
L
 1.3%
H
95.1
200
|
L
 1.3%
H
95.1
200
|
| Advent Hotels International |
|
718.5
|
133.2
|
L
 -1.7%
H
132.7
136
|
L
 -7.1%
H
131.1
144.1
|
L
 -10.3%
H
131.1
154.4
|
L
 -6.0%
H
120.0
164
|
L
 -57.4%
H
120.0
345.1
|
L
 -57.4%
H
120.0
345.1
|
L
 -57.4%
H
120.0
345.1
|
L
 -57.4%
H
120.0
345.1
|
| Vegorama Punjabi Angithi |
|
412.0
|
248.1
|
L
 5.0%
H
240
248.1
|
L
 25.0%
H
200
248.1
|
L
 66.4%
H
150
248.1
|
L
H
117.0
248.1
|
L
H
117.0
248.1
|
L
H
117.0
248.1
|
L
H
117.0
248.1
|
L
H
117.0
248.1
|