Hotels, Restaurants & Tourism
No of companies51
Average Market Cap(Cr)1630
Average Revenue Growth-41.2 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Advani Hotels & Resorts (I... + | 245.7 | 53.2 | L 0.3%H 50.354 | L 1.6%H 5054 | L 12.7%H 46.355.6 | L -8.9%H 44.559.5 | L 3%H 24.563.8 | |
Asian Hotels (East) Ltd. + | 186.3 | 161.6 | L 1.5%H 158.6161.7 | L 2.9%H 154.1169 | L 2.1%H 152.3169.9 | L 11.4%H 147189.0 | L -13.3%H 111.4222.4 | |
Asian Hotels (West) Ltd. + | 278.4 | 239.0 | L 1.0%H 236239 | L -1.2%H 234246.0 | L -4%H 234259.8 | L -4.8%H 234339.4 | L -23.1%H 215.7339.4 | |
Asian Hotels (North) Ltd. + | 143.0 | 73.5 | L 1.1%H 7275.0 | L 6.0%H 68.575.0 | L 4.8%H 65.175.8 | L 10.6%H 62.586.7 | L 0.8%H 44.286.7 | |
Blue Coast Hotels Ltd. + | 7.3 | 5.8 | L -1.7%H 5.85.8 | L 7.5%H 5.66.1 | L 36.9%H 3.66.1 | L 5.5%H 3.66.1 | L 22.3%H 2.86.1 | |
EIH Associated Hotels Ltd. + | 868.2 | 285.0 | L -1.4%H 283.3292.7 | L 5.5%H 262293.9 | L 3.2%H 262294.7 | L 6.6%H 252.2312.4 | L 8.2%H 151.1312.4 | |
EIH Ltd. + | 6,628.7 | 106 | L 2.3%H 103.7107.5 | L 8.8%H 94.5107.5 | L 12.5%H 92.6107.5 | L 7.0%H 85.3107.5 | L -17.2%H 54.8129.8 | |
HLV Ltd. + | 378.3 | 6 | L -0.8%H 5.96.1 | L 8.1%H 5.46.1 | L 0.8%H 5.36.1 | L 10.1%H 4.78 | L 53.9%H 2.98 | |
Hotel Rugby Ltd. + | 1.8 | 1.3 | L 4.2%H 1.31.3 | L 4.2%H 1.21.3 | L -3.9%H 1.21.3 | L 4.2%H 1.21.4 | L 13.6%H 0.92.0 | |
Indian Hotels Company Ltd. + | 15,223.0 | 128 | L 2.4%H 124128 | L 7.0%H 118128 | L 4.2%H 118133 | L 0.2%H 113.2139.3 | L -3.8%H 62.1139.3 | |
Jubilant Foodworks Ltd. + | 41,637.5 | 3,155.1 | L 0.4%H 31123178 | L 2.7%H 2925.43178 | L 19.3%H 2681.83215.5 | L 24.0%H 25103215.5 | L 86.0%H 1138.33215.5 | |
Kamat Hotels (India) Ltd. + | 86.8 | 35.9 | L 2.4%H 34.636.4 | L 5.7%H 33.136.4 | L -0.6%H 3337.5 | L 1.3%H 3342.0 | L 11.0%H 14.142 | |
Mahindra Holidays & Resort... + | 3,123.7 | 235 | L 1.2%H 232.5237.6 | L 1.7%H 223237.6 | L -3.4%H 220247.9 | L 16.7%H 186249.5 | L 8.2%H 121.8249.5 | |
Oriental Hotels Ltd. + | 456.3 | 25.6 | L 1.2%H 24.225.7 | L 10.6%H 22.727.9 | L 8.7%H 22.727.9 | L 6.5%H 21.729.0 | L 8.3%H 13.829.0 | |
Royal Orchid Hotels Ltd. + | 205.8 | 75.1 | L 6.5%H 70.075.6 | L 13.1%H 66.875.6 | L 4.5%H 63.575.6 | L 4.8%H 63.583.9 | L 29.3%H 32.589.4 | |
Savera Industries Ltd. + | 51.3 | 43 | L 1.7%H 4143.4 | L 0.2%H 4143.7 | L 7.2%H 3749.0 | L 18.5%H 32.649.0 | L -6.1%H 28.352 | |
Sayaji Hotels Ltd. + | 407.0 | 232.4 | L 5.0%H 215.1232.4 | L 11.7%H 200.6232.4 | L 12.3%H 200.2232.9 | L 41.6%H 164288 | L -4.0%H 145.7288 | |
Speciality Restaurants Ltd. + | 223.3 | 47.6 | L 2.5%H 45.548.3 | L 8.2%H 43.148.3 | L 1.2%H 42.148.3 | L 7.7%H 38.755.0 | L -8.9%H 20.255.0 | |
Taj GVK Hotels & Resorts Ltd. + | 823.3 | 131.3 | L 4.3%H 124.6134.1 | L 5.4%H 123.5134.1 | L -0.9%H 120.4135.5 | L -7.4%H 120.4150 | L -8.2%H 81.2181.8 | |
TGB Banquets and Hotels Ltd. + | 14.1 | 4.8 | L 4.4%H 4.64.8 | L 7.9%H 4.24.8 | L -6.8%H 4.25.4 | L -10.3%H 4.27.3 | L 47.7%H 1.98.0 | |
The Byke Hospitality Ltd. + | 81.4 | 20.3 | L 2.0%H 20.020.9 | L 3.6%H 18.121.3 | L 4.9%H 17.721.3 | L 17%H 17.523.2 | L 24.5%H 7.223.2 | |
Viceroy Hotels Ltd. + | 11.9 | 2.8 | L 3.7%H 2.72.8 | L 1.8%H 2.72.8 | L -3.5%H 2.73.1 | L 9.8%H 2.53.7 | L 154.6%H 0.73.8 | |
Apollo Sindoori Hotels Ltd. + | 145.9 | 561 | L 0.7%H 560.0561.6 | L 2.4%H 533571.9 | L 3.0%H 533580 | L -8.1%H 507.5635 | L 10.1%H 280704.7 | |
Country Club Hospitality &... + | 81.7 | 5 | L H 4.95.2 | L 2.0%H 4.75.2 | L H 4.55.4 | L 35.1%H 3.67.2 | L 100%H 1.77.2 | |
Westlife Development Ltd. + | 8,092.8 | 519.5 | L 1.7%H 507522.7 | L 7.1%H 473.2535 | L 16.1%H 440.1535 | L 18.8%H 386.1535 | L 15.0%H 267535 | |
Mac Charles (India) Ltd. + | 275.6 | 210.4 | L -0.1%H 209214.7 | L -2.6%H 207.1221.8 | L -0.5%H 205.3227.8 | L -11.4%H 193289.4 | L -42.5%H 167.2375 | |
Gujarat Hotels Ltd. + | 39.0 | 103.0 | L 0.7%H 99.1103.0 | L -0.9%H 96.3107.5 | L -4.6%H 96.2108.0 | L 11.2%H 88.4118.9 | L 6.8%H 71118.9 | |
Ras Resorts & Apart Hotels... + | 9.5 | 23.9 | L -5.0%H 23.923.9 | L -9.6%H 23.925.2 | L -10.2%H 23.926.6 | L 65.4%H 15.230 | L -42.5%H 13.843.2 | |
Jindal Hotels Ltd. + | 15.1 | 25.1 | L -2.1%H 24.625.9 | L -0.2%H 24.225.9 | L 5.5%H 23.326.5 | L 5.9%H 22.632 | L -22.2%H 14.035.8 | |
Best Eastern Hotels Ltd. + | 30.3 | 18 | L -0.3%H 1818 | L -22.3%H 1822 | L -12.2%H 1823.2 | L 30.4%H 13.223.2 | L 180.4%H 6.423.2 | |
Benares Hotels Ltd. + | 170.3 | 1,310 | L 0.8%H 1261.71310 | L 0.9%H 12531319.2 | L -1.1%H 1240.11347.9 | L 6.5%H 1209.11347.9 | L -20.1%H 1131.41675 | |
Graviss Hospitality Ltd. + | 97.3 | 13.8 | L -4.8%H 13.815.2 | L -16.6%H 13.819 | L -4.5%H 13.719.9 | L -18.1%H 13.519.9 | L -18.3%H 9.520.2 | |
Sinclairs Hotels Ltd. + | 160.1 | 57.5 | L 9.1%H 51.557.8 | L 20.2%H 46.657.8 | L 24.7%H 44.357.8 | L 18.1%H 4357.8 | L 0.5%H 27.264.2 | |
Cindrella Hotels Ltd. + | 6.1 | 17 | L -0.6%H 1717 | L -0.6%H 1717.1 | L -13.5%H 1718.8 | L 23.6%H 14.321.6 | L 18.1%H 10.021.6 | |
Sterling Greenwoods Ltd. + | 4.0 | 9.4 | L 4.4%H 9.49.4 | L 4.4%H 99.4 | L -2.3%H 7.99.6 | L 34.1%H 7.410.7 | L -12.6%H 5.911.2 | |
Royale Manor Hotels And In... + | 25.6 | 15.1 | L -0.5%H 15.115.1 | L 7.9%H 13.515.2 | L 16.1%H 12.615.2 | L 12.7%H 12.115.4 | L 24.7%H 8.715.4 | |
Polo Hotels Ltd. + | 9.2 | 4.1 | L -4.8%H 4.14.4 | L 11.6%H 3.54.4 | L 16.7%H 2.94.4 | L 48.6%H 2.95.2 | L 53.0%H 2.35.2 | |
Velan Hotels Ltd. + | 8.7 | 2.7 | L 1.5%H 2.62.7 | L 9.3%H 2.42.8 | L 3.8%H 2.22.8 | L 3.8%H 2.22.8 | L 7.5%H 2.14.7 | |
Howard Hotels Ltd. + | 3.8 | 4.2 | L -4.7%H 4.24.5 | L -5.6%H 4.24.5 | L -10.4%H 4.24.9 | L -12.8%H 4.25.2 | L -25.8%H 3.87.1 | |
Woodsvilla Ltd. + | 1.6 | 2.6 | L 4.8%H 2.62.6 | L 4.8%H 2.62.6 | L 4.8%H 2.62.6 | L -0.4%H 2.52.6 | L 0.8%H 2.52.8 | |
Lords Ishwar Hotels Ltd. + | 3.6 | 4.8 | L -1.6%H 4.84.8 | L -5.0%H 4.85.2 | L -16.4%H 4.85.7 | L 31.9%H 3.26.0 | L -3.4%H 2.98.8 | |
Dhanada Corporation Ltd. + | 27.1 | 4.8 | L 1.9%H 4.84.8 | L 29.1%H 3.94.8 | L 97.6%H 2.34.8 | L 95.2%H 24.8 | L 462.8%H 0.95.1 | |
Reliable Ventures India Ltd. + | 9.4 | 8.6 | L H 7.78.6 | L 20.3%H 6.58.6 | L -4.5%H 6.48.6 | L 1.8%H 6.49.1 | L -21.1%H 6.413.0 | |
H S India Ltd. + | 8.7 | 5.3 | L 4.9%H 5.35.3 | L 14.8%H 4.95.3 | L 26.2%H 3.75.3 | L 22.8%H 3.75.5 | L -2.9%H 3.76.4 | |
India Tourism Development ... + | 2,780.6 | 324.2 | L 0.2%H 318.3325.0 | L 2.0%H 312.2343.3 | L 6.8%H 260.8343.3 | L 19.3%H 248.8354 | L 40.3%H 104.7354 | |
CHL Ltd. + | 34.4 | 6.3 | L -5.0%H 6.36.3 | L -3.5%H 6.37.1 | L 5.0%H 5.97.1 | L -4.3%H 5.77.1 | L -0.6%H 4.88.8 | |
Phoenix Township Ltd. + | 18.8 | 13.4 | L 2.1%H 12.613.8 | L 32.9%H 1013.8 | L 15.5%H 9.513.8 | L 13.5%H 9.519.2 | L 27.6%H 6.119.2 | |
Pecos Hotels & Pubs Ltd. + | 2.8 | 21 | L -2.8%H 2121 | L 11.4%H 2026.4 | L -23.5%H 17.726.4 | L -8.7%H 17.730.0 | L -65.1%H 17.760 | |
Arambhan Hospitality Servi... + | 1.2 | 2.5 | L -4.7%H 2.52.5 | L -17.5%H 2.43.3 | L -25.8%H 2.44.2 | L -48.4%H 2.44.3 | L -43.3%H 2.46.2 | |
Vidli Restaurants Ltd. + | 5.6 | 12.9 | L -0.8%H 11.712.9 | L -1.2%H 11.713.5 | L -15.1%H 10.914.5 | L -35.8%H 10.920 | L 14.9%H 10.924.0 | |
Khyati Multimedia Entertai... + | 0.8 | 0.7 | L -2.7%H 0.70.8 | L -1.4%H 0.70.8 | L 28.1%H 0.50.8 | L 14.1%H 0.50.8 | L 82.5%H 0.40.8 |