Hotels, Restaurants & Tourism

No of companies51

Average Market Cap(Cr)1353

Average Revenue Growth-56.1 %

Day
Gainers(27)
Losers(19)
No Change(5)
Qtr
Gainers(18)
Losers(33)
Week
Gainers(28)
Losers(20)
No Change(3)
Half Year
Gainers(38)
Losers(13)
1 Month
Gainers(34)
Losers(16)
No Change(1)
1 Year
Gainers(15)
Losers(36)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Advani Hotels & Resorts (I... +
 276.9 59.9
L 11.1%H
55.863.8
L 31.5%H
45.663.8
L 46.3%H
38.163.8
L 33.3%H
38.063.8
L 7.4%H
24.563.8
Asian Hotels (East) Ltd. +
 157.8 136.9
L -0.7%H
135.6138.5
L 1.5%H
133140.0
L 0.8%H
127.1145
L -22.0%H
127.1175
L -24.4%H
111.4222.4
Asian Hotels (West) Ltd. +
 284.1 243.8
L -2.0%H
241249.5
L -1.0%H
240.1254.5
L -3.1%H
236262
L -8.3%H
236295
L -25.0%H
215.7401.6
Asian Hotels (North) Ltd. +
 105.0 54
L -3.5%H
51.357.7
L -5.9%H
51.359.2
L 3.3%H
5064.7
L -14.3%H
47.665.9
L -45.4%H
44.2106.8
Blue Coast Hotels Ltd. +
 7.0 5.5
L 4.8%H
5.35.5
L 23.6%H
4.55.5
L 57.1%H
3.35.5
L 19.6%H
3.35.5
L 161.9%H
2.25.7
EIH Associated Hotels Ltd. +
 785.3 257.8
L -0.0%H
252260.6
L 0.3%H
245.1264.4
L 11.8%H
222.7279.0
L -5.3%H
217279.9
L -15.6%H
151.1343.8
EIH Ltd. +
 5,135.4 89.9
L 0.5%H
88.291.3
L 1.0%H
85.191.5
L 16.5%H
71.991.5
L -2.1%H
69.396.1
L -42.0%H
54.8161.7
HLV Ltd. +
 309.0 4.9
L 1.0%H
4.85.0
L 2.1%H
4.45.0
L 5.4%H
4.25.2
L -7.6%H
4.25.4
L -31.5%H
2.97.2
Hotel Rugby Ltd. +
 1.7 1.2
L H
1.21.2
L H
1.21.2
L -17.2%H
1.21.4
L -33.3%H
1.21.9
L 4.4%H
0.92.0
Indian Hotels Company Ltd. +
 14,057.5 118.2
L 4.8%H
112119.7
L 4.1%H
109.6119.7
L 21.4%H
91.5122.8
L 10.7%H
88.7122.8
L -21.0%H
62.1151.8
Jubilant Foodworks Ltd. +
 33,002.8 2,500.8
L 0.2%H
24322535
L -4.5%H
2392.32660.0
L 15%H
2100.22660.0
L 15.4%H
2076.12660.0
L 53.7%H
1138.32660.0
Kamat Hotels (India) Ltd. +
 82.5 34.2
L -4.3%H
33.335.6
L 6.4%H
31.037.3
L 13.6%H
29.337.3
L -2.7%H
26.837.3
L -10.4%H
14.144
Mahindra Holidays & Resort... +
 2,541.5 191.2
L 1.9%H
186.5194.9
L 4.5%H
180194.9
L 14.8%H
163.1194.9
L 6.2%H
160.5194.9
L -11.7%H
121.8244.9
Oriental Hotels Ltd. +
 395.6 22.2
L 0.2%H
21.622.5
L -0.5%H
20.822.8
L 12.4%H
18.823.0
L -2.9%H
18.823.3
L -38.1%H
13.837.5
Royal Orchid Hotels Ltd. +
 187.3 68.3
L -0.8%H
67.368.9
L -0.1%H
65.270.2
L 8.2%H
58.575.4
L -16.3%H
57.283.8
L -6.3%H
32.596.1
Savera Industries Ltd. +
 41.2 34.5
L 3.1%H
3334.8
L 3.9%H
31.735
L -2.1%H
31.337.0
L -11.4%H
30.639.6
L -23.8%H
28.354.4
Sayaji Hotels Ltd. +
 280.3 160
L -2.1%H
156162
L -1.2%H
153.9164.9
L -0.6%H
145.7167.9
L -0.6%H
145.7176.8
L -34.3%H
145.7263.9
Speciality Restaurants Ltd. +
 186.7 39.8
L 8.2%H
37.141.5
L 7.1%H
3541.5
L 16.4%H
3341.5
L 17.6%H
31.241.5
L -42.1%H
20.274.7
Taj GVK Hotels & Resorts Ltd. +
 882.2 140.7
L -1.2%H
137.5142.4
L 3.0%H
133.5147.8
L 8.7%H
124.5147.8
L -9.8%H
117.7155
L -15.2%H
81.2222.5
TGB Banquets and Hotels Ltd. +
 14.4 4.9
L 2.1%H
4.85
L -1.0%H
4.85.3
L 1.0%H
4.55.5
L -32.4%H
4.48.0
L 34.3%H
1.98.0
The Byke Hospitality Ltd. +
 56.7 14.2
L -1.4%H
1414.5
L 0.7%H
13.714.6
L 6.0%H
13.215.8
L -8.1%H
11.815.8
L -23.1%H
7.222.3
Viceroy Hotels Ltd. +
 10.8 2.6
L 4.1%H
2.42.6
L -1.9%H
2.32.7
L -1.9%H
2.32.8
L -8.9%H
2.13.0
L 54.6%H
0.73.8
Apollo Sindoori Hotels Ltd. +
 156.7 602.6
L -0.1%H
590615
L -0.2%H
585.5615
L 4.1%H
562.2644
L -0.5%H
460684
L -10.9%H
280784
Country Club Hospitality &... +
 56.4 3.5
L -1.4%H
3.43.6
L 3.0%H
3.43.6
L 13.1%H
2.93.8
L 1.5%H
2.73.8
L 4.6%H
1.74.1
Westlife Development Ltd. +
 6,780.2 435.6
L 2.6%H
425440.7
L 13.9%H
380440.7
L 16.5%H
361.6440.7
L 17.1%H
330440.7
L 17.8%H
267499.4
Mac Charles (India) Ltd. +
 297.4 227
L 1.9%H
227230
L -0.9%H
205.7231.8
L -3.8%H
200.2238.3
L -18.9%H
200.2292.0
L -38.3%H
167.2452.0
Gujarat Hotels Ltd. +
 33.3 88.1
L -0.6%H
85.789.9
L -5.3%H
85.794.3
L 3.3%H
78.797.0
L -3.5%H
7199.5
L -13.3%H
71110.4
Ras Resorts & Apart Hotels... +
 5.7 14.5
L 4.7%H
14.514.5
L -0.3%H
13.814.5
L -21.5%H
13.818.4
L -59.0%H
13.835.0
L -67.2%H
13.843.8
Jindal Hotels Ltd. +
 13.1 21.8
L 1.6%H
20.621.9
L 4.1%H
20.422
L 7.4%H
19.322.3
L -17.8%H
19.227.5
L -39.8%H
14.042.8
Best Eastern Hotels Ltd. +
 23.3 13.8
L 4.2%H
13.813.8
L -5.5%H
13.313.9
L -18.8%H
13.316.2
L 34.0%H
10.317.2
L 124.8%H
6.117.2
Benares Hotels Ltd. +
 159.7 1,228.6
L -1.8%H
1203.51262.9
L -2.9%H
11991263
L 2.4%H
1151.11287.4
L -2.5%H
11451318.9
L -7.1%H
1131.41803
Graviss Hospitality Ltd. +
 118.8 16.9
L H
16.916.9
L H
16.916.9
L 9.8%H
16.117.7
L 13.1%H
9.518.0
L 4.3%H
9.520.2
Sinclairs Hotels Ltd. +
 129.1 46.4
L 10.5%H
42.547
L 13.1%H
40.247
L 25.3%H
35.847
L 4.9%H
35.847
L -16.0%H
27.271.8
Cindrella Hotels Ltd. +
 5.3 15.0
L 4.9%H
15.015.0
L 8.9%H
14.315.0
L 44.3%H
10.015.0
L 13.5%H
10.015
L -21.0%H
10.018.5
Sterling Greenwoods Ltd. +
 3.1 7.4
L 4.6%H
7.47.4
L 4.6%H
7.47.4
L 18.6%H
5.97.4
L 13.1%H
5.97.4
L -16%H
5.911.2
Royale Manor Hotels And In... +
 22.9 13.5
L 5.0%H
12.413.5
L 6.0%H
12.013.5
L 17.2%H
10.614.0
L 8.0%H
10.414.0
L 13.8%H
8.714.0
Polo Hotels Ltd. +
 5.6 2.5
L 5%H
2.32.5
L 5%H
2.32.5
L 5%H
2.32.5
L 5%H
2.32.5
L -31.9%H
2.34.0
Velan Hotels Ltd. +
 8.3 2.6
L H
2.52.7
L -2.6%H
2.52.8
L 7.4%H
2.32.9
L -21.0%H
2.13.5
L -25.3%H
2.14.7
Howard Hotels Ltd. +
 4.2 4.6
L 4.8%H
4.34.6
L 2.4%H
4.34.8
L 10.0%H
45
L -10.6%H
3.85.4
L -55.7%H
3.810
Woodsvilla Ltd. +
 1.5 2.5
L -4.9%H
2.52.5
L -4.9%H
2.52.5
L -4.9%H
2.52.5
L -6.3%H
2.52.7
L -3.8%H
2.52.8
Lords Ishwar Hotels Ltd. +
 2.6 3.5
L 4.8%H
3.53.5
L 20.6%H
2.93.5
L -30.4%H
2.94.8
L -44.3%H
2.98.8
L -42.2%H
2.98.8
Dhanada Corporation Ltd. +
 16.1 2.9
L -5.0%H
2.93.2
L 7.5%H
2.63.2
L 8.7%H
2.33.5
L 11.6%H
2.13.5
L 231.0%H
0.85.1
Reliable Ventures India Ltd. +
 9.5 8.6
L 0.7%H
7.79.0
L 15.4%H
79.1
L -2.2%H
6.59.7
L -11.9%H
6.510.3
L -23.3%H
6.513.0
H S India Ltd. +
 6.7 4.2
L -4.8%H
4.24.2
L -13.7%H
4.24.6
L H
3.84.8
L -20.2%H
3.85.5
L -30.3%H
3.88.0
India Tourism Development ... +
 2,283.2 266.2
L -5.8%H
263.3281.8
L 7.2%H
245297
L 18.6%H
217.5297
L 8.7%H
215.5297
L -21.9%H
104.7377.9
CHL Ltd. +
 36.0 6.6
L H
6.66.6
L H
6.66.6
L -9.6%H
6.67.2
L -14.3%H
6.68.8
L -19.7%H
4.88.8
Phoenix Township Ltd. +
 15.3 11.0
L 5.0%H
11.011.0
L 5.0%H
11.011.0
L 17.9%H
9.711.5
L -9.4%H
8.512.1
L 21.5%H
6.112.4
Pecos Hotels & Pubs Ltd. +
 3.0 23
L 15%H
23.023
L 2.2%H
2023
L -16.4%H
2025
L -28.6%H
2034.7
L -62.1%H
2060.1
Arambhan Hospitality Servi... +
 1.9 3.8
L -20%H
3.83.8
L -20%H
3.83.8
L -20%H
3.83.8
L -37.7%H
3.86.1
L -20.8%H
2.96.2
Vidli Restaurants Ltd. +
 8.7 20.1
L -8.4%H
20.120.2
L -8.4%H
20.120.2
L -10.7%H
20.122.0
L 34%H
1224.0
L 34%H
6.324.0
Khyati Multimedia Entertai... +
 0.7 0.6
L H
0.60.6
L -1.5%H
0.60.7
L -1.5%H
0.60.7
L -11.1%H
0.60.7
L 16.4%H
0.40.7