Kretto Syscon Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Apr '25 DATE BSE	5334.30 BSE TRADED VOLUME ('000)	2798.00 BSE DELIVERY VOLUME ('000)	52.5% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1886.14 BSE ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY % BSE	2.09 CLOSE PRICE BSE
23 Apr '25 DATE BSE	2345.20 BSE TRADED VOLUME ('000)	1953.40 BSE DELIVERY VOLUME ('000)	83.3% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	2097.08 BSE ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY % BSE	2.04 CLOSE PRICE BSE
22 Apr '25 DATE BSE	2314.62 BSE TRADED VOLUME ('000)	1445.40 BSE DELIVERY VOLUME ('000)	62.4% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2154.61 BSE ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY % BSE	2.03 CLOSE PRICE BSE
21 Apr '25 DATE BSE	878.08 BSE TRADED VOLUME ('000)	702.98 BSE DELIVERY VOLUME ('000)	80.1% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2408.86 BSE ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY % BSE	2.03 CLOSE PRICE BSE
17 Apr '25 DATE BSE	1682.79 BSE TRADED VOLUME ('000)	1228.00 BSE DELIVERY VOLUME ('000)	73% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2586.92 BSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % BSE	2.06 CLOSE PRICE BSE
16 Apr '25 DATE BSE	2210.03 BSE TRADED VOLUME ('000)	1756.00 BSE DELIVERY VOLUME ('000)	79.5% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2214.36 BSE ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY % BSE	2.06 CLOSE PRICE BSE
15 Apr '25 DATE BSE	3399.90 BSE TRADED VOLUME ('000)	1677.23 BSE DELIVERY VOLUME ('000)	49.3% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	2094.87 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	2.10 CLOSE PRICE BSE
11 Apr '25 DATE BSE	2602.26 BSE TRADED VOLUME ('000)	2103.96 BSE DELIVERY VOLUME ('000)	80.9% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1962.36 BSE ROLLING WEEK AVG. VOLUME ('000)	82.1% ROLLING WEEK DELIVERY % BSE	2.05 CLOSE PRICE BSE
09 Apr '25 DATE BSE	2149.32 BSE TRADED VOLUME ('000)	1570.08 BSE DELIVERY VOLUME ('000)	73.1% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2086.80 BSE ROLLING WEEK AVG. VOLUME ('000)	79.9% ROLLING WEEK DELIVERY % BSE	2.00 CLOSE PRICE BSE
08 Apr '25 DATE BSE	2573.08 BSE TRADED VOLUME ('000)	2244.46 BSE DELIVERY VOLUME ('000)	87.2% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1872.78 BSE ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY % BSE	1.97 CLOSE PRICE BSE
07 Apr '25 DATE BSE	347.26 BSE TRADED VOLUME ('000)	303.92 BSE DELIVERY VOLUME ('000)	87.5% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2226.70 BSE ROLLING WEEK AVG. VOLUME ('000)	79.6% ROLLING WEEK DELIVERY % BSE	1.88 CLOSE PRICE BSE
04 Apr '25 DATE BSE	2802.45 BSE TRADED VOLUME ('000)	2240.08 BSE DELIVERY VOLUME ('000)	79.9% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1937.15 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	1.97 CLOSE PRICE BSE
03 Apr '25 DATE BSE	1939.69 BSE TRADED VOLUME ('000)	1700.94 BSE DELIVERY VOLUME ('000)	87.7% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	2327.66 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	2.00 CLOSE PRICE BSE
02 Apr '25 DATE BSE	2771.53 BSE TRADED VOLUME ('000)	1851.56 BSE DELIVERY VOLUME ('000)	66.8% DELIVERY % BSE	3.7% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3529.60 BSE ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY % BSE	1.94 CLOSE PRICE BSE
01 Apr '25 DATE BSE	1502.95 BSE TRADED VOLUME ('000)	1319.62 BSE DELIVERY VOLUME ('000)	87.8% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	3466.18 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	1.87 CLOSE PRICE BSE
28 Mar '25 DATE BSE	2116.87 BSE TRADED VOLUME ('000)	1749.53 BSE DELIVERY VOLUME ('000)	82.6% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5282.90 BSE ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY % BSE	1.84 CLOSE PRICE BSE
27 Mar '25 DATE BSE	1354.72 BSE TRADED VOLUME ('000)	1061.32 BSE DELIVERY VOLUME ('000)	78.3% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5046.88 BSE ROLLING WEEK AVG. VOLUME ('000)	68.5% ROLLING WEEK DELIVERY % BSE	1.79 CLOSE PRICE BSE
26 Mar '25 DATE BSE	3892.21 BSE TRADED VOLUME ('000)	2743.86 BSE DELIVERY VOLUME ('000)	70.5% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5202.07 BSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % BSE	1.71 CLOSE PRICE BSE
25 Mar '25 DATE BSE	8781.23 BSE TRADED VOLUME ('000)	6305.86 BSE DELIVERY VOLUME ('000)	71.8% DELIVERY % BSE	4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5866.51 BSE ROLLING WEEK AVG. VOLUME ('000)	68.5% ROLLING WEEK DELIVERY % BSE	1.66 CLOSE PRICE BSE
24 Mar '25 DATE BSE	1185.86 BSE TRADED VOLUME ('000)	1145.86 BSE DELIVERY VOLUME ('000)	96.6% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	6064.67 BSE ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY % BSE	1.59 CLOSE PRICE BSE
21 Mar '25 DATE BSE	11200.51 BSE TRADED VOLUME ('000)	6915.39 BSE DELIVERY VOLUME ('000)	61.7% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	4323.62 BSE ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY % BSE	1.52 CLOSE PRICE BSE
20 Mar '25 DATE BSE	174.59 BSE TRADED VOLUME ('000)	174.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4607.53 BSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % BSE	1.45 CLOSE PRICE BSE
19 Mar '25 DATE BSE	4668.15 BSE TRADED VOLUME ('000)	3843.15 BSE DELIVERY VOLUME ('000)	82.3% DELIVERY % BSE	-9.5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3826.99 BSE ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY % BSE	1.52 CLOSE PRICE BSE
18 Mar '25 DATE BSE	12103.42 BSE TRADED VOLUME ('000)	8018.47 BSE DELIVERY VOLUME ('000)	66.2% DELIVERY % BSE	-9.2% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1833.87 BSE ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY % BSE	1.68 CLOSE PRICE BSE
17 Mar '25 DATE BSE	2176.70 BSE TRADED VOLUME ('000)	1316.83 BSE DELIVERY VOLUME ('000)	60.5% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2604.45 BSE ROLLING WEEK AVG. VOLUME ('000)	79.5% ROLLING WEEK DELIVERY % BSE	1.85 CLOSE PRICE BSE
13 Mar '25 DATE BSE	2495.25 BSE TRADED VOLUME ('000)	2018.03 BSE DELIVERY VOLUME ('000)	80.9% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2464.64 BSE ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY % BSE	1.87 CLOSE PRICE BSE
12 Mar '25 DATE BSE	1594.13 BSE TRADED VOLUME ('000)	1096.00 BSE DELIVERY VOLUME ('000)	68.8% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	2491.25 BSE ROLLING WEEK AVG. VOLUME ('000)	82% ROLLING WEEK DELIVERY % BSE	1.91 CLOSE PRICE BSE
11 Mar '25 DATE BSE	765.44 BSE TRADED VOLUME ('000)	616.89 BSE DELIVERY VOLUME ('000)	80.6% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2982.52 BSE ROLLING WEEK AVG. VOLUME ('000)	83.9% ROLLING WEEK DELIVERY % BSE	1.90 CLOSE PRICE BSE
10 Mar '25 DATE BSE	2137.84 BSE TRADED VOLUME ('000)	1720.40 BSE DELIVERY VOLUME ('000)	80.5% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5002.73 BSE ROLLING WEEK AVG. VOLUME ('000)	81.9% ROLLING WEEK DELIVERY % BSE	1.89 CLOSE PRICE BSE
07 Mar '25 DATE BSE	6029.59 BSE TRADED VOLUME ('000)	4899.87 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4335.66 BSE ROLLING WEEK AVG. VOLUME ('000)	82.3% ROLLING WEEK DELIVERY % BSE	1.90 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1796.18 BSE TRADED VOLUME ('000)	1617.19 BSE DELIVERY VOLUME ('000)	90% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	4547.35 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	1.89 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1727.19 BSE TRADED VOLUME ('000)	1358.41 BSE DELIVERY VOLUME ('000)	78.6% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4618.18 BSE ROLLING WEEK AVG. VOLUME ('000)	80.3% ROLLING WEEK DELIVERY % BSE	1.90 CLOSE PRICE BSE
04 Mar '25 DATE BSE	3221.80 BSE TRADED VOLUME ('000)	2910.40 BSE DELIVERY VOLUME ('000)	90.3% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	4465.02 BSE ROLLING WEEK AVG. VOLUME ('000)	78.5% ROLLING WEEK DELIVERY % BSE	1.89 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

281.13% Gain from 52W Low

Kretto Syscon Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

Kretto Syscon Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Apr, 2025

Delivery Stock Screeners