6.60 0.15 (2.33%)

30.82% Fall from 52W High

2,657 BSE Volume

BSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Kretto Syscon Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Jul, 20212.72.7100.0%2.3%77.3100.0%6.6
26 Jul, 20214.64.6100.0%2.4%76.6100.0%6.5
23 Jul, 202120.820.8100.0%2.4%72.8100.0%6.3
22 Jul, 2021155.3155.3100.0%2.5%42.0100.0%6.2
20 Jul, 2021194.5194.5100.0%-4.0%6.4100.0%6.0
19 Jul, 202111.411.4100.0%-4.6%5.5100.0%6.3
16 Jul, 20210.90.9100.0%-1.8%6.4100.0%6.6
15 Jul, 20211.81.8100.0%0.0%6.6100.0%6.7
14 Jul, 20211.41.4100.0%-4.7%7.7100.0%6.7
13 Jul, 202116.516.5100.0%3.9%4.5100.0%7.0
12 Jul, 20217.07.0100.0%0.4%3.3100.0%6.7
09 Jul, 20215.55.5100.0%-0.6%6.0100.0%6.7
08 Jul, 20212.82.8100.0%0.3%11.5100.0%6.8
07 Jul, 20216.66.6100.0%5.0%10.8100.0%6.7
06 Jul, 20210.90.9100.0%-3.6%14.1100.0%6.4
05 Jul, 20210.60.6100.0%-1.6%14.3100.0%6.7
02 Jul, 202119.219.2100.0%-3.3%11.0100.0%6.8
01 Jul, 202130.130.1100.0%0.0%5.2100.0%7.0
30 Jun, 20213.33.3100.0%-4.9%5.5100.0%7.0
29 Jun, 202117.017.0100.0%5.0%3.4100.0%7.4
28 Jun, 20211.91.9100.0%1.2%5.1100.0%7.0
25 Jun, 20212.52.5100.0%2.8%4.9100.0%6.9
24 Jun, 20211.01.0100.0%-4.1%6.6100.0%6.7
23 Jun, 20215.25.2100.0%-4.9%6.7100.0%7.0
22 Jun, 20216.36.3100.0%3.9%7.2100.0%7.4
21 Jun, 202110.410.4100.0%0.0%7.1100.0%7.1
18 Jun, 20211.41.4100.0%4.7%7.2100.0%7.1
17 Jun, 20219.89.8100.0%-4.9%7.6100.0%6.8
16 Jun, 20215.45.4100.0%-4.9%10.1100.0%7.1
15 Jun, 20219.09.0100.0%1.5%9.9100.0%7.5
14 Jun, 20219.79.7100.0%-1.5%8.6100.0%7.4
11 Jun, 20212.12.1100.0%2.0%8.6100.0%7.5
10 Jun, 202111.811.8100.0%-0.8%6.3100.0%7.4
09 Jun, 202117.717.7100.0%5.0%3.2100.0%7.4
08 Jun, 20218.18.1100.0%-5.0%1.6100.0%7.1
07 Jun, 20213.33.3100.0%4.9%1.1100.0%7.4
04 Jun, 20212.02.0100.0%-5.0%1.2100.0%7.1