76.10 3.60 (4.97%)

Near 52W High

263.2K NSE+BSE Volume High volume today

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Advani Hotels & Resorts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 2021218.2120.555.2%5.0% Falling delivery with rise in price 38.966.3%76.1
02 Aug, 202135.927.376.1%0.0% Rising delivery 38.364.0%72.5
30 Jul, 202111.37.365.1%0.4%49.160.3%72.5
29 Jul, 202125.018.774.8%-0.8% Jump in delivery 54.455.8%72.2
28 Jul, 202147.625.353.1%0.4%69.452.8%72.8
27 Jul, 202174.550.367.4%2.5% Jump in delivery with rise in price 120.646.5%72.5
26 Jul, 202133.020.863.1%2.1% Jump in delivery with rise in price 168.143.9%70.7
23 Jul, 202165.132.750.2%-5.5% Rising delivery with fall in price 159.543.6%69.3
22 Jul, 202151.822.743.8%-1.5%154.244.3%73.3
20 Jul, 2021122.756.846.3%-2.9%138.344.4%74.5
19 Jul, 2021330.4147.444.6%6.6%76.443.9%76.7
16 Jul, 2021270.7109.540.5%8.3% Drop in delivery with rise in price 26.550.9%72.0
15 Jul, 202121.911.653.1%-2.1%24.649.9%66.5
14 Jul, 202125.416.163.3%-2.2% Jump in delivery with fall in price 22.347.4%67.9
13 Jul, 202143.022.351.9%3.4% Rising delivery with rise in price 20.346.3%69.4
12 Jul, 202121.08.239.0%-0.4% Drop in delivery 19.250.4%67.1
09 Jul, 202121.39.443.9%-0.4% Falling delivery 17.353.2%67.4
08 Jul, 202112.15.344.3%-1.8% Falling delivery 22.153.0%67.7
07 Jul, 202114.37.753.9%1.2%23.353.1%68.9
06 Jul, 202132.716.350.1%0.9%26.555.5%68.1
05 Jul, 202115.89.761.2%0.4% Jump in delivery 77.944.2%67.5
02 Jul, 202111.77.059.5%0.7% Jump in delivery 79.243.6%67.3
01 Jul, 202136.217.949.6%-1.7% Rising delivery 74.543.7%66.8
30 Jun, 202119.910.854.5%-1.6% Jump in delivery 76.642.6%67.9
29 Jun, 202148.928.257.6%1.0% Jump in delivery 82.938.7%69.0
28 Jun, 2021272.9108.239.7%4.3% Rising delivery with rise in price 45.735.8%68.4
25 Jun, 202118.37.641.3%-0.2% Rising delivery 73.436.9%65.6
24 Jun, 202112.47.963.3%-1.4% Jump in delivery 85.236.7%65.7
23 Jun, 202130.511.336.9%1.1%82.337.6%66.6
22 Jun, 202180.425.531.7%0.4% Drop in delivery 68.939.9%65.9
21 Jun, 202187.029.834.2%-2.2% Falling delivery with fall in price 54.642.3%65.6
18 Jun, 2021156.660.938.9%5.3% Drop in delivery with rise in price 25.149.0%67.1
17 Jun, 202171.628.840.2%-0.2% Drop in delivery 15.161.7%63.7
16 Jun, 202115.99.962.2%-2.4%16.260.1%63.8
15 Jun, 202113.58.260.8%-1.4% Rising delivery 21.054.1%65.4
14 Jun, 202115.47.850.5%1.1%36.654.6%66.3