79.00 0.20 (0.25%)

78.33% Gain from 52W Low

23,368 NSE+BSE Volume

NSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Advani Hotels & Resorts (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Nov, 202123.415.767.3%0.3% Rising delivery 37.659.7%79.0
29 Nov, 202142.729.669.4%1.7% Rising delivery 31.158.3%78.8
26 Nov, 202131.720.364.0%-0.8% Rising delivery 26.958.0%77.5
25 Nov, 202128.115.755.8%-2.3%23.158.6%78.2
24 Nov, 202168.338.756.6%4.6%20.457.6%80.0
23 Nov, 202116.97.846.0%2.2% Drop in delivery with rise in price 20.360.4%76.4
22 Nov, 202110.68.378.4%-2.2% Jump in delivery with fall in price 21.658.4%74.8
18 Nov, 202110.87.771.4%-3.7% Jump in delivery with fall in price 21.359.1%76.5
17 Nov, 20218.85.157.9%-1.2%23.558.6%79.4
16 Nov, 202155.130.054.5%2.8% Falling delivery with rise in price 19.263.2%80.3
15 Nov, 202116.410.362.8%-0.1%25.864.2%78.1
12 Nov, 202116.79.858.7%-1.8% Falling delivery 23.765.7%78.2
11 Nov, 20219.37.681.5%-1.1% Jump in delivery 22.664.6%79.6
10 Nov, 202119.811.155.8%-0.7% Falling delivery 21.264.6%80.5
09 Nov, 202133.621.864.9%4.1%16.164.7%81.0
08 Nov, 202149.432.465.7%0.0%11.263.7%77.8
04 Nov, 20216.55.076.9%2.1% Jump in delivery with rise in price 12.263.4%77.8
03 Nov, 20213.62.673.8%-0.5% Jump in delivery 17.052.9%76.2
02 Nov, 202112.96.550.7%3.1%17.654.1%76.6
01 Nov, 20218.05.367.0%2.1% Jump in delivery with rise in price 20.852.0%74.3
29 Oct, 202125.016.164.5%-3.3% Jump in delivery with fall in price 20.048.7%72.8
28 Oct, 202111.47.969.9%-0.5% Jump in delivery 20.347.2%75.3
27 Oct, 202127.99.132.6%0.7% Drop in delivery 21.455.6%75.7
26 Oct, 202115.59.057.8%0.1%23.758.4%75.1
25 Oct, 202124.111.949.4%-1.7% Falling delivery 28.260.4%75.0
22 Oct, 202121.110.851.1%-1.4% Falling delivery 41.256.9%76.3
21 Oct, 202112.87.155.6%-1.0%46.455.6%77.4
20 Oct, 202133.420.762.0%-3.5% Jump in delivery with fall in price 65.951.6%78.2
19 Oct, 202127.318.869.0%-1.4% Jump in delivery 71.049.4%81.0
18 Oct, 202146.427.759.7%-1.5% Jump in delivery 101.344.5%82.1
14 Oct, 202186.343.049.9%3.5% Rising delivery with rise in price 92.744.2%83.4
13 Oct, 202138.518.748.6%-1.0%90.244.5%80.6
12 Oct, 2021130.961.647.1%-2.3%69.744.4%81.4
11 Oct, 202152.824.346.0%0.0%69.944.7%83.3