79.00 0.20 (0.25%)
23,368 NSE+BSE Volume
NSENov 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Nov, 2021 | 23.4 | 15.7 | 67.3% | 0.3% | Rising delivery | 37.6 | 59.7% | 79.0 |
| 29 Nov, 2021 | 42.7 | 29.6 | 69.4% | 1.7% | Rising delivery | 31.1 | 58.3% | 78.8 |
| 26 Nov, 2021 | 31.7 | 20.3 | 64.0% | -0.8% | Rising delivery | 26.9 | 58.0% | 77.5 |
| 25 Nov, 2021 | 28.1 | 15.7 | 55.8% | -2.3% | 23.1 | 58.6% | 78.2 | |
| 24 Nov, 2021 | 68.3 | 38.7 | 56.6% | 4.6% | 20.4 | 57.6% | 80.0 | |
| 23 Nov, 2021 | 16.9 | 7.8 | 46.0% | 2.2% | Drop in delivery with rise in price | 20.3 | 60.4% | 76.4 |
| 22 Nov, 2021 | 10.6 | 8.3 | 78.4% | -2.2% | Jump in delivery with fall in price | 21.6 | 58.4% | 74.8 |
| 18 Nov, 2021 | 10.8 | 7.7 | 71.4% | -3.7% | Jump in delivery with fall in price | 21.3 | 59.1% | 76.5 |
| 17 Nov, 2021 | 8.8 | 5.1 | 57.9% | -1.2% | 23.5 | 58.6% | 79.4 | |
| 16 Nov, 2021 | 55.1 | 30.0 | 54.5% | 2.8% | Falling delivery with rise in price | 19.2 | 63.2% | 80.3 |
| 15 Nov, 2021 | 16.4 | 10.3 | 62.8% | -0.1% | 25.8 | 64.2% | 78.1 | |
| 12 Nov, 2021 | 16.7 | 9.8 | 58.7% | -1.8% | Falling delivery | 23.7 | 65.7% | 78.2 |
| 11 Nov, 2021 | 9.3 | 7.6 | 81.5% | -1.1% | Jump in delivery | 22.6 | 64.6% | 79.6 |
| 10 Nov, 2021 | 19.8 | 11.1 | 55.8% | -0.7% | Falling delivery | 21.2 | 64.6% | 80.5 |
| 09 Nov, 2021 | 33.6 | 21.8 | 64.9% | 4.1% | 16.1 | 64.7% | 81.0 | |
| 08 Nov, 2021 | 49.4 | 32.4 | 65.7% | 0.0% | 11.2 | 63.7% | 77.8 | |
| 04 Nov, 2021 | 6.5 | 5.0 | 76.9% | 2.1% | Jump in delivery with rise in price | 12.2 | 63.4% | 77.8 |
| 03 Nov, 2021 | 3.6 | 2.6 | 73.8% | -0.5% | Jump in delivery | 17.0 | 52.9% | 76.2 |
| 02 Nov, 2021 | 12.9 | 6.5 | 50.7% | 3.1% | 17.6 | 54.1% | 76.6 | |
| 01 Nov, 2021 | 8.0 | 5.3 | 67.0% | 2.1% | Jump in delivery with rise in price | 20.8 | 52.0% | 74.3 |
| 29 Oct, 2021 | 25.0 | 16.1 | 64.5% | -3.3% | Jump in delivery with fall in price | 20.0 | 48.7% | 72.8 |
| 28 Oct, 2021 | 11.4 | 7.9 | 69.9% | -0.5% | Jump in delivery | 20.3 | 47.2% | 75.3 |
| 27 Oct, 2021 | 27.9 | 9.1 | 32.6% | 0.7% | Drop in delivery | 21.4 | 55.6% | 75.7 |
| 26 Oct, 2021 | 15.5 | 9.0 | 57.8% | 0.1% | 23.7 | 58.4% | 75.1 | |
| 25 Oct, 2021 | 24.1 | 11.9 | 49.4% | -1.7% | Falling delivery | 28.2 | 60.4% | 75.0 |
| 22 Oct, 2021 | 21.1 | 10.8 | 51.1% | -1.4% | Falling delivery | 41.2 | 56.9% | 76.3 |
| 21 Oct, 2021 | 12.8 | 7.1 | 55.6% | -1.0% | 46.4 | 55.6% | 77.4 | |
| 20 Oct, 2021 | 33.4 | 20.7 | 62.0% | -3.5% | Jump in delivery with fall in price | 65.9 | 51.6% | 78.2 |
| 19 Oct, 2021 | 27.3 | 18.8 | 69.0% | -1.4% | Jump in delivery | 71.0 | 49.4% | 81.0 |
| 18 Oct, 2021 | 46.4 | 27.7 | 59.7% | -1.5% | Jump in delivery | 101.3 | 44.5% | 82.1 |
| 14 Oct, 2021 | 86.3 | 43.0 | 49.9% | 3.5% | Rising delivery with rise in price | 92.7 | 44.2% | 83.4 |
| 13 Oct, 2021 | 38.5 | 18.7 | 48.6% | -1.0% | 90.2 | 44.5% | 80.6 | |
| 12 Oct, 2021 | 130.9 | 61.6 | 47.1% | -2.3% | 69.7 | 44.4% | 81.4 | |
| 11 Oct, 2021 | 52.8 | 24.3 | 46.0% | 0.0% | 69.9 | 44.7% | 83.3 |
