71.05 1.50 (2.16%)

35.11% Fall from 52W High

13,440 NSE+BSE Volume

NSE May 26, 2022 01:09 PM



Advani Hotels & Resorts (India) Ltd. Alerts

Advani Hotels & Resorts (India) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • Month Change by -21.09% (Crossed threshold 20%) on 11 May, 2022
  • 71.85

    Day Price

  • 91.05

    Month Close

  • -21.09 %

    Change

  • Stock Price (78.5) crossed below 200 Day SMA (80.2) on 04 May, 2022
  • 78.5

    Day Price

  • 80.2

    SMA 200

  • BELOW

    Crossover

Advani Hotels & Resorts (India) Ltd.
April 29, 2022, 5:43 p.m.
  • Stock Price (81.0) crossed below 150 Day SMA (82.77) on 29 April, 2022
  • 81.0

    Day Price

  • 82.77

    SMA 150

  • BELOW

    Crossover

Advani Hotels & Resorts (India) Ltd.
April 27, 2022, 5:46 p.m.
  • Stock Price (87.25) crossed above 100 Day SMA (84.29) on 27 April, 2022
  • 87.25

    Day Price

  • 84.29

    SMA 100

  • ABOVE

    Crossover

Advani Hotels & Resorts (India) Ltd.
April 12, 2022, 5:44 p.m.
  • Stock Price (86.45) crossed below 30 Day SMA (90.51) on 12 April, 2022
  • 86.45

    Day Price

  • 90.51

    SMA 30

  • BELOW

    Crossover

Advani Hotels & Resorts (India) Ltd.
April 12, 2022, 5:44 p.m.
  • Stock Price (86.45) crossed below 50 Day SMA (89.33) on 12 April, 2022
  • 86.45

    Day Price

  • 89.33

    SMA 50

  • BELOW

    Crossover

Advani Hotels & Resorts (India) Ltd.
March 23, 2022, 5:44 p.m.
  • Day volume (1587001.0) was 675% of the Month Average Volume (234968.0) on 23 March, 2022
  • 1587001

    Day Volume

  • 234968

    Month Average Volume

  • 6.8x

    Times

  • Week Change by -22.67% (Crossed threshold 20%) on 15 February, 2022
  • 82.55

    Day Price

  • 106.75

    Week Close

  • -22.67 %

    Change

  • Day Change by 16.99% (Crossed threshold 15%) on 08 February, 2022
  • 106.75

    Day Price

  • 91.25

    Day Close

  • 16.99 %

    Change

  • Day volume (2923) was 314% of the Week Average Volume (929.0) on 26 July, 2016
  • 2923

    Day Volume

  • 929

    Week Average Volume

  • 3.1x

    Times

19 Votes:
Buy 73.68%
Sell 21.05%
Hold 5.26%
BUY
SELL
HOLD