73.40 0.95 (1.31%)

93.41% Gain from 52W Low

47,532 NSE+BSE Volume

NSEJul 28, 2021 01:44 PM

Delivery Percentage and Volume Analysis for Advani Hotels & Resorts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202117.810.157.0%1.0% Drop in delivery 10.771.4%58.5
20 May, 202111.810.084.7%1.3% Jump in delivery 9.168.0%57.9
19 May, 202113.39.773.4%1.4% Jump in delivery 13.656.7%57.1
18 May, 202115.69.661.4%2.5%12.158.8%56.3
17 May, 20213.02.067.7%1.5% Rising delivery 14.758.6%55.0
14 May, 202110.07.069.6%-1.2% Jump in delivery 13.656.7%54.2
12 May, 20213.82.872.9%-1.7% Jump in delivery 13.857.5%54.8
11 May, 202135.817.348.4%3.9% Drop in delivery with rise in price 8.068.7%55.8
10 May, 20218.16.681.6%-1.9% Jump in delivery 7.665.5%53.7
07 May, 202115.89.459.4%5.0%8.263.7%54.7
06 May, 20214.62.553.9%1.3% Falling delivery 8.365.6%52.1
05 May, 20214.83.981.5%-2.6% Jump in delivery with fall in price 8.464.7%51.5
04 May, 20216.85.276.1%-2.3% Rising delivery with fall in price 7.864.0%52.8
03 May, 20216.14.065.7%-2.0%8.264.8%54.1
30 Apr, 202118.910.756.5%1.8% Drop in delivery 5.272.3%55.2
29 Apr, 20214.83.470.8%2.2%5.370.0%54.2
28 Apr, 20215.13.873.2%-1.9%5.071.3%53.1
27 Apr, 20213.83.077.4%3.7%6.172.0%54.1
26 Apr, 20218.35.769.2%2.7%5.472.1%52.2
23 Apr, 20213.82.975.0%0.3% Jump in delivery 8.461.1%50.8
22 Apr, 20215.43.259.6%2.0%9.962.9%50.7
20 Apr, 20213.93.282.7%-0.9% Jump in delivery 11.063.8%49.7
19 Apr, 20219.16.976.0%-4.9% Jump in delivery with fall in price 10.961.5%50.1
16 Apr, 20215.03.468.3%-0.7% Rising delivery 11.758.6%52.7
15 Apr, 202118.48.747.6%-1.6% Drop in delivery 10.166.0%53.1
13 Apr, 202113.28.967.3%-1.1%9.263.3%53.9
12 Apr, 20219.37.176.1%-3.3% Jump in delivery with fall in price 9.262.0%54.5
09 Apr, 20218.85.562.2%0.3%9.261.7%56.4
08 Apr, 20219.04.246.8%-2.5% Drop in delivery with fall in price 8.961.4%56.2
07 Apr, 202110.27.775.1%0.6% Jump in delivery 8.558.0%57.7
06 Apr, 20218.74.753.6%-0.3% Falling delivery 8.662.6%57.3
05 Apr, 20219.26.469.8%-1.9% Rising delivery 11.662.2%57.5
01 Apr, 20219.15.560.8%3.1%12.666.1%58.6
31 Mar, 20217.43.041.4%0.0% Drop in delivery 14.071.5%56.9
30 Mar, 20218.45.161.2%-3.2% Falling delivery with fall in price 15.374.3%56.9