77.50 1.20 (1.57%)

103.41% Gain from 52W Low

5,580 NSE+BSE Volume

NSEOct 25, 2021 09:24 AM

Delivery Percentage and Volume Analysis for Advani Hotels & Resorts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202113.58.260.8%-1.4% Rising delivery 21.054.1%65.4
14 Jun, 202115.47.850.5%1.1%36.654.6%66.3
11 Jun, 20219.26.975.6%-0.3% Jump in delivery 49.250.9%65.6
10 Jun, 202121.413.764.0%-1.7% Jump in delivery 52.049.2%65.8
09 Jun, 202121.712.256.1%-1.0% Rising delivery 49.849.4%66.9
08 Jun, 202137.316.243.4%-0.4% Falling delivery 46.451.3%67.6
07 Jun, 202193.651.054.5%3.3%34.951.0%67.9
04 Jun, 202172.132.244.7%3.6% Drop in delivery with rise in price 33.059.4%65.8
03 Jun, 202135.216.346.2%-2.7% Drop in delivery with fall in price 29.861.8%63.5
02 Jun, 202110.87.468.7%-0.7% Rising delivery 34.460.3%65.2
01 Jun, 202120.212.059.3%-2.5%37.861.7%65.7
31 May, 202136.121.158.6%1.4%37.964.6%67.3
28 May, 202162.741.265.7%4.5%28.963.2%66.4
27 May, 202119.210.454.1%-0.9% Falling delivery 27.466.3%63.5
26 May, 202133.618.856.0%0.1% Drop in delivery 23.470.1%64.1
25 May, 202137.325.167.3%4.7%19.069.7%64.0
24 May, 202136.827.073.3%4.6%12.367.5%61.2
21 May, 202117.810.157.0%1.0% Drop in delivery 10.771.4%58.5
20 May, 202111.810.084.7%1.3% Jump in delivery 9.168.0%57.9
19 May, 202113.39.773.4%1.4% Jump in delivery 13.656.7%57.1
18 May, 202115.69.661.4%2.5%12.158.8%56.3
17 May, 20213.02.067.7%1.5% Rising delivery 14.758.6%55.0
14 May, 202110.07.069.6%-1.2% Jump in delivery 13.656.7%54.2
12 May, 20213.82.872.9%-1.7% Jump in delivery 13.857.5%54.8
11 May, 202135.817.348.4%3.9% Drop in delivery with rise in price 8.068.7%55.8
10 May, 20218.16.681.6%-1.9% Jump in delivery 7.665.5%53.7
07 May, 202115.89.459.4%5.0%8.263.7%54.7
06 May, 20214.62.553.9%1.3% Falling delivery 8.365.6%52.1
05 May, 20214.83.981.5%-2.6% Jump in delivery with fall in price 8.464.7%51.5
04 May, 20216.85.276.1%-2.3% Rising delivery with fall in price 7.864.0%52.8
03 May, 20216.14.065.7%-2.0%8.264.8%54.1
30 Apr, 202118.910.756.5%1.8% Drop in delivery 5.272.3%55.2
29 Apr, 20214.83.470.8%2.2%5.370.0%54.2
28 Apr, 20215.13.873.2%-1.9%5.071.3%53.1
27 Apr, 20213.83.077.4%3.7%6.172.0%54.1
26 Apr, 20218.35.769.2%2.7%5.472.1%52.2