Advani Hotels & Resorts (India) Ltd.
NSE: ADVANIHOTR | BSE: 523269 | INDUSTRY : HOTELS | SECTOR : HOTELS, RESTAURANTS & TOURISM
77.50 1.20 (1.57%)
5,580 NSE+BSE Volume
NSEOct 25, 2021 09:24 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 13.5 | 8.2 | 60.8% | -1.4% | Rising delivery | 21.0 | 54.1% | 65.4 |
| 14 Jun, 2021 | 15.4 | 7.8 | 50.5% | 1.1% | 36.6 | 54.6% | 66.3 | |
| 11 Jun, 2021 | 9.2 | 6.9 | 75.6% | -0.3% | Jump in delivery | 49.2 | 50.9% | 65.6 |
| 10 Jun, 2021 | 21.4 | 13.7 | 64.0% | -1.7% | Jump in delivery | 52.0 | 49.2% | 65.8 |
| 09 Jun, 2021 | 21.7 | 12.2 | 56.1% | -1.0% | Rising delivery | 49.8 | 49.4% | 66.9 |
| 08 Jun, 2021 | 37.3 | 16.2 | 43.4% | -0.4% | Falling delivery | 46.4 | 51.3% | 67.6 |
| 07 Jun, 2021 | 93.6 | 51.0 | 54.5% | 3.3% | 34.9 | 51.0% | 67.9 | |
| 04 Jun, 2021 | 72.1 | 32.2 | 44.7% | 3.6% | Drop in delivery with rise in price | 33.0 | 59.4% | 65.8 |
| 03 Jun, 2021 | 35.2 | 16.3 | 46.2% | -2.7% | Drop in delivery with fall in price | 29.8 | 61.8% | 63.5 |
| 02 Jun, 2021 | 10.8 | 7.4 | 68.7% | -0.7% | Rising delivery | 34.4 | 60.3% | 65.2 |
| 01 Jun, 2021 | 20.2 | 12.0 | 59.3% | -2.5% | 37.8 | 61.7% | 65.7 | |
| 31 May, 2021 | 36.1 | 21.1 | 58.6% | 1.4% | 37.9 | 64.6% | 67.3 | |
| 28 May, 2021 | 62.7 | 41.2 | 65.7% | 4.5% | 28.9 | 63.2% | 66.4 | |
| 27 May, 2021 | 19.2 | 10.4 | 54.1% | -0.9% | Falling delivery | 27.4 | 66.3% | 63.5 |
| 26 May, 2021 | 33.6 | 18.8 | 56.0% | 0.1% | Drop in delivery | 23.4 | 70.1% | 64.1 |
| 25 May, 2021 | 37.3 | 25.1 | 67.3% | 4.7% | 19.0 | 69.7% | 64.0 | |
| 24 May, 2021 | 36.8 | 27.0 | 73.3% | 4.6% | 12.3 | 67.5% | 61.2 | |
| 21 May, 2021 | 17.8 | 10.1 | 57.0% | 1.0% | Drop in delivery | 10.7 | 71.4% | 58.5 |
| 20 May, 2021 | 11.8 | 10.0 | 84.7% | 1.3% | Jump in delivery | 9.1 | 68.0% | 57.9 |
| 19 May, 2021 | 13.3 | 9.7 | 73.4% | 1.4% | Jump in delivery | 13.6 | 56.7% | 57.1 |
| 18 May, 2021 | 15.6 | 9.6 | 61.4% | 2.5% | 12.1 | 58.8% | 56.3 | |
| 17 May, 2021 | 3.0 | 2.0 | 67.7% | 1.5% | Rising delivery | 14.7 | 58.6% | 55.0 |
| 14 May, 2021 | 10.0 | 7.0 | 69.6% | -1.2% | Jump in delivery | 13.6 | 56.7% | 54.2 |
| 12 May, 2021 | 3.8 | 2.8 | 72.9% | -1.7% | Jump in delivery | 13.8 | 57.5% | 54.8 |
| 11 May, 2021 | 35.8 | 17.3 | 48.4% | 3.9% | Drop in delivery with rise in price | 8.0 | 68.7% | 55.8 |
| 10 May, 2021 | 8.1 | 6.6 | 81.6% | -1.9% | Jump in delivery | 7.6 | 65.5% | 53.7 |
| 07 May, 2021 | 15.8 | 9.4 | 59.4% | 5.0% | 8.2 | 63.7% | 54.7 | |
| 06 May, 2021 | 4.6 | 2.5 | 53.9% | 1.3% | Falling delivery | 8.3 | 65.6% | 52.1 |
| 05 May, 2021 | 4.8 | 3.9 | 81.5% | -2.6% | Jump in delivery with fall in price | 8.4 | 64.7% | 51.5 |
| 04 May, 2021 | 6.8 | 5.2 | 76.1% | -2.3% | Rising delivery with fall in price | 7.8 | 64.0% | 52.8 |
| 03 May, 2021 | 6.1 | 4.0 | 65.7% | -2.0% | 8.2 | 64.8% | 54.1 | |
| 30 Apr, 2021 | 18.9 | 10.7 | 56.5% | 1.8% | Drop in delivery | 5.2 | 72.3% | 55.2 |
| 29 Apr, 2021 | 4.8 | 3.4 | 70.8% | 2.2% | 5.3 | 70.0% | 54.2 | |
| 28 Apr, 2021 | 5.1 | 3.8 | 73.2% | -1.9% | 5.0 | 71.3% | 53.1 | |
| 27 Apr, 2021 | 3.8 | 3.0 | 77.4% | 3.7% | 6.1 | 72.0% | 54.1 | |
| 26 Apr, 2021 | 8.3 | 5.7 | 69.2% | 2.7% | 5.4 | 72.1% | 52.2 |
