83.50 0.15 (0.18%)

120.03% Gain from 52W Low

18,999 NSE+BSE Volume

NSEOct 18, 2021 10:29 AM

Delivery Percentage and Volume Analysis for Advani Hotels & Resorts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202121.911.653.1%-2.1%24.649.9%66.5
14 Jul, 202125.416.163.3%-2.2% Jump in delivery with fall in price 22.347.4%67.9
13 Jul, 202143.022.351.9%3.4% Rising delivery with rise in price 20.346.3%69.4
12 Jul, 202121.08.239.0%-0.4% Drop in delivery 19.250.4%67.1
09 Jul, 202121.39.443.9%-0.4% Falling delivery 17.353.2%67.4
08 Jul, 202112.15.344.3%-1.8% Falling delivery 22.153.0%67.7
07 Jul, 202114.37.753.9%1.2%23.353.1%68.9
06 Jul, 202132.716.350.1%0.9%26.555.5%68.1
05 Jul, 202115.89.761.2%0.4% Jump in delivery 77.944.2%67.5
02 Jul, 202111.77.059.5%0.7% Jump in delivery 79.243.6%67.3
01 Jul, 202136.217.949.6%-1.7% Rising delivery 74.543.7%66.8
30 Jun, 202119.910.854.5%-1.6% Jump in delivery 76.642.6%67.9
29 Jun, 202148.928.257.6%1.0% Jump in delivery 82.938.7%69.0
28 Jun, 2021272.9108.239.7%4.3% Rising delivery with rise in price 45.735.8%68.4
25 Jun, 202118.37.641.3%-0.2% Rising delivery 73.436.9%65.6
24 Jun, 202112.47.963.3%-1.4% Jump in delivery 85.236.7%65.7
23 Jun, 202130.511.336.9%1.1%82.337.6%66.6
22 Jun, 202180.425.531.7%0.4% Drop in delivery 68.939.9%65.9
21 Jun, 202187.029.834.2%-2.2% Falling delivery with fall in price 54.642.3%65.6
18 Jun, 2021156.660.938.9%5.3% Drop in delivery with rise in price 25.149.0%67.1
17 Jun, 202171.628.840.2%-0.2% Drop in delivery 15.161.7%63.7
16 Jun, 202115.99.962.2%-2.4%16.260.1%63.8
15 Jun, 202113.58.260.8%-1.4% Rising delivery 21.054.1%65.4
14 Jun, 202115.47.850.5%1.1%36.654.6%66.3
11 Jun, 20219.26.975.6%-0.3% Jump in delivery 49.250.9%65.6
10 Jun, 202121.413.764.0%-1.7% Jump in delivery 52.049.2%65.8
09 Jun, 202121.712.256.1%-1.0% Rising delivery 49.849.4%66.9
08 Jun, 202137.316.243.4%-0.4% Falling delivery 46.451.3%67.6
07 Jun, 202193.651.054.5%3.3%34.951.0%67.9
04 Jun, 202172.132.244.7%3.6% Drop in delivery with rise in price 33.059.4%65.8
03 Jun, 202135.216.346.2%-2.7% Drop in delivery with fall in price 29.861.8%63.5
02 Jun, 202110.87.468.7%-0.7% Rising delivery 34.460.3%65.2
01 Jun, 202120.212.059.3%-2.5%37.861.7%65.7
31 May, 202136.121.158.6%1.4%37.964.6%67.3
28 May, 202162.741.265.7%4.5%28.963.2%66.4
27 May, 202119.210.454.1%-0.9% Falling delivery 27.466.3%63.5
26 May, 202133.618.856.0%0.1% Drop in delivery 23.470.1%64.1
25 May, 202137.325.167.3%4.7%19.069.7%64.0
24 May, 202136.827.073.3%4.6%12.367.5%61.2