Cyient Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
15 Apr '25 DATE	481.37 COMBINED TRADED VOLUME ('000)	184.67 COMBINED DELIVERY VOLUME ('000)	38.4% DELIVERY %	3.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	761.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	1186.90 CLOSE PRICE
11 Apr '25 DATE	415.32 COMBINED TRADED VOLUME ('000)	198.33 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	-0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	814.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	1144.20 CLOSE PRICE
09 Apr '25 DATE	364.96 COMBINED TRADED VOLUME ('000)	128.26 COMBINED DELIVERY VOLUME ('000)	35.1% DELIVERY %	-0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	888.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY %	1149.10 CLOSE PRICE
08 Apr '25 DATE	683.23 COMBINED TRADED VOLUME ('000)	225.94 COMBINED DELIVERY VOLUME ('000)	33.1% DELIVERY %	2.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	924.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY %	1153.30 CLOSE PRICE
07 Apr '25 DATE	1812.40 COMBINED TRADED VOLUME ('000)	1388.37 COMBINED DELIVERY VOLUME ('000)	76.6% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	639.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.3% ROLLING WEEK DELIVERY %	1121.20 CLOSE PRICE
04 Apr '25 DATE	531.33 COMBINED TRADED VOLUME ('000)	232.71 COMBINED DELIVERY VOLUME ('000)	43.8% DELIVERY %	-4.7% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	672.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY %	1158.75 CLOSE PRICE
03 Apr '25 DATE	678.47 COMBINED TRADED VOLUME ('000)	396.10 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	-2.7% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	597.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY %	1216.25 CLOSE PRICE
02 Apr '25 DATE	734.56 COMBINED TRADED VOLUME ('000)	449.77 COMBINED DELIVERY VOLUME ('000)	61.2% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	522.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY %	1250.35 CLOSE PRICE
01 Apr '25 DATE	865.14 COMBINED TRADED VOLUME ('000)	718.73 COMBINED DELIVERY VOLUME ('000)	83.1% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	431.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	1235.15 CLOSE PRICE
28 Mar '25 DATE	386.60 COMBINED TRADED VOLUME ('000)	194.81 COMBINED DELIVERY VOLUME ('000)	50.4% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	475.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	1264.90 CLOSE PRICE
27 Mar '25 DATE	697.62 COMBINED TRADED VOLUME ('000)	464.66 COMBINED DELIVERY VOLUME ('000)	66.6% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	429.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	1280.75 CLOSE PRICE
26 Mar '25 DATE	301.31 COMBINED TRADED VOLUME ('000)	172.13 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	459.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.3% ROLLING WEEK DELIVERY %	1279.75 CLOSE PRICE
25 Mar '25 DATE	363.65 COMBINED TRADED VOLUME ('000)	156.97 COMBINED DELIVERY VOLUME ('000)	43.2% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	453.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.7% ROLLING WEEK DELIVERY %	1301.45 CLOSE PRICE
24 Mar '25 DATE	409.11 COMBINED TRADED VOLUME ('000)	201.78 COMBINED DELIVERY VOLUME ('000)	49.3% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	480.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38% ROLLING WEEK DELIVERY %	1321.00 CLOSE PRICE
21 Mar '25 DATE	604.37 COMBINED TRADED VOLUME ('000)	195.23 COMBINED DELIVERY VOLUME ('000)	32.3% DELIVERY %	2.6% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	408.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.6% ROLLING WEEK DELIVERY %	1316.75 CLOSE PRICE
20 Mar '25 DATE	470.40 COMBINED TRADED VOLUME ('000)	133.75 COMBINED DELIVERY VOLUME ('000)	28.4% DELIVERY %	2.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	415.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	1283.25 CLOSE PRICE
19 Mar '25 DATE	449.18 COMBINED TRADED VOLUME ('000)	191.50 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	372.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.5% ROLLING WEEK DELIVERY %	1253.75 CLOSE PRICE
18 Mar '25 DATE	335.68 COMBINED TRADED VOLUME ('000)	156.63 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	432.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	1224.15 CLOSE PRICE
17 Mar '25 DATE	540.75 COMBINED TRADED VOLUME ('000)	234.42 COMBINED DELIVERY VOLUME ('000)	43.4% DELIVERY %	0.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	448.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58% ROLLING WEEK DELIVERY %	1203.35 CLOSE PRICE
13 Mar '25 DATE	248.49 COMBINED TRADED VOLUME ('000)	93.33 COMBINED DELIVERY VOLUME ('000)	37.6% DELIVERY %	-1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	548.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY %	1192.35 CLOSE PRICE
12 Mar '25 DATE	504.52 COMBINED TRADED VOLUME ('000)	216.44 COMBINED DELIVERY VOLUME ('000)	42.9% DELIVERY %	-2.6% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	540.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	1211.80 CLOSE PRICE
11 Mar '25 DATE	230.70 COMBINED TRADED VOLUME ('000)	108.63 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	-1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	589.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	1243.75 CLOSE PRICE
10 Mar '25 DATE	639.44 COMBINED TRADED VOLUME ('000)	467.29 COMBINED DELIVERY VOLUME ('000)	73.1% DELIVERY %	-0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	552.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	1260.05 CLOSE PRICE
07 Mar '25 DATE	618.94 COMBINED TRADED VOLUME ('000)	414.77 COMBINED DELIVERY VOLUME ('000)	67% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	607.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	1269.60 CLOSE PRICE
06 Mar '25 DATE	746.54 COMBINED TRADED VOLUME ('000)	584.17 COMBINED DELIVERY VOLUME ('000)	78.2% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	583.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.2% ROLLING WEEK DELIVERY %	1275.15 CLOSE PRICE
05 Mar '25 DATE	466.84 COMBINED TRADED VOLUME ('000)	134.79 COMBINED DELIVERY VOLUME ('000)	28.9% DELIVERY %	4.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	563.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	1269.60 CLOSE PRICE
04 Mar '25 DATE	477.27 COMBINED TRADED VOLUME ('000)	168.85 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	-1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	624.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	1211.50 CLOSE PRICE
03 Mar '25 DATE	451.16 COMBINED TRADED VOLUME ('000)	159.46 COMBINED DELIVERY VOLUME ('000)	35.3% DELIVERY %	-2.9% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	926.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.5% ROLLING WEEK DELIVERY %	1229.85 CLOSE PRICE
28 Feb '25 DATE	896.03 COMBINED TRADED VOLUME ('000)	546.22 COMBINED DELIVERY VOLUME ('000)	61% DELIVERY %	-3.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1080.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.2% ROLLING WEEK DELIVERY %	1267.15 CLOSE PRICE
27 Feb '25 DATE	627.51 COMBINED TRADED VOLUME ('000)	338.30 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	-2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1104.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.5% ROLLING WEEK DELIVERY %	1308.00 CLOSE PRICE
25 Feb '25 DATE	365.33 COMBINED TRADED VOLUME ('000)	134.56 COMBINED DELIVERY VOLUME ('000)	36.8% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1093.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	1334.10 CLOSE PRICE
24 Feb '25 DATE	784.87 COMBINED TRADED VOLUME ('000)	285.02 COMBINED DELIVERY VOLUME ('000)	36.3% DELIVERY %	-0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1026.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.6% ROLLING WEEK DELIVERY %	1353.80 CLOSE PRICE
21 Feb '25 DATE	1960.65 COMBINED TRADED VOLUME ('000)	572.78 COMBINED DELIVERY VOLUME ('000)	29.2% DELIVERY %	-6% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	783.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.1% ROLLING WEEK DELIVERY %	1364.85 CLOSE PRICE

Showing 1 to 33 of 33 entries

44.99% Fall from 52W High

Cyient Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Apr, 2025

Cyient Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 15 Apr, 2025

Delivery Stock Screeners