2394.10 30.10 (1.27%)

New 52W High today

479.3K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ACC Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211921.5231.512.0%2.9% Drop in delivery with rise in price 1611.030.6%1913.8
22 Mar, 20214627.71202.326.0%6.0% Drop in delivery with rise in price 828.736.1%1860.0
19 Mar, 20211091.3401.936.8%1.3%817.035.2%1755.0
18 Mar, 2021933.3451.848.4%0.2% Jump in delivery 759.429.3%1731.8
17 Mar, 2021871.8319.636.7%-2.2% Jump in delivery with fall in price 750.125.2%1727.7
16 Mar, 2021531.089.416.8%-0.1% Drop in delivery 795.523.3%1766.2
15 Mar, 2021715.9233.232.6%-1.1% Jump in delivery 1119.915.8%1767.1
12 Mar, 20211033.0343.733.3%-2.6% Jump in delivery with fall in price 1143.815.0%1787.7
10 Mar, 2021645.5127.919.8%0.4% Jump in delivery 1183.015.9%1835.1
09 Mar, 2021825.2152.118.4%0.3%1182.817.0%1827.9
08 Mar, 2021757.771.89.5%-0.1% Drop in delivery 1209.419.0%1822.8
05 Mar, 20212338.2190.78.2%-1.6% Drop in delivery 1336.622.0%1824.5
04 Mar, 20211152.6313.927.2%3.2% Jump in delivery with rise in price 1328.922.2%1853.7
03 Mar, 2021841.4212.325.2%1.4% Rising delivery 1286.121.9%1796.4
02 Mar, 2021824.2218.326.5%-0.1% Jump in delivery 1268.520.7%1771.8
01 Mar, 2021890.7212.723.9%2.4% Jump in delivery with rise in price 1197.019.9%1774.4
26 Feb, 20212973.9511.317.2%-3.8% Falling delivery with fall in price 755.721.1%1733.2
25 Feb, 20211114.1321.228.8%4.1% Jump in delivery with rise in price 659.917.2%1801.3
24 Feb, 2021627.6143.222.8%2.0% Jump in delivery 706.514.4%1730.7
23 Feb, 2021735.9127.317.3%-0.2% Jump in delivery 946.912.9%1697.1
22 Feb, 2021533.387.216.3%-2.7% Jump in delivery with fall in price 1022.612.2%1700.4
19 Feb, 2021767.8120.015.6%-2.3%1603.716.2%1747.4
18 Feb, 2021634.889.514.1%-1.8% Drop in delivery 1781.018.0%1787.9
17 Feb, 2021860.985.910.0%0.0% Drop in delivery 1892.718.2%1819.8
16 Feb, 20211937.7226.711.7%1.7% Drop in delivery 1663.421.2%1819.3
15 Feb, 2021911.9103.211.3%1.3% Drop in delivery 1730.621.8%1788.1
12 Feb, 20213673.1795.121.6%-0.6%1213.822.1%1765.8
11 Feb, 20211521.5390.025.6%0.8% Rising delivery 1100.022.3%1776.0
10 Feb, 20211419.2208.814.7%0.0% Drop in delivery 994.824.9%1761.8
09 Feb, 2021791.3263.333.3%-0.1% Jump in delivery 1176.124.8%1761.7
08 Feb, 20211247.8228.518.3%2.4% Drop in delivery with rise in price 1117.025.2%1763.9
05 Feb, 20211089.2248.722.8%-1.5% Falling delivery 1071.126.4%1723.0
04 Feb, 2021952.3278.829.3%1.2% Rising delivery 997.625.4%1749.0
03 Feb, 2021893.3220.224.6%-2.0%997.224.7%1727.7
02 Feb, 20211697.9480.728.3%4.6% Jump in delivery with rise in price 838.722.1%1762.9
01 Feb, 2021952.4176.918.6%5.1% Drop in delivery with rise in price 904.424.0%1685.5