2368.00 -3.70 (-0.16%)

New 52W High in past week

281.6K NSE+BSE Volume

NSEJul 28, 2021 01:49 PM

Delivery Percentage and Volume Analysis for ACC Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021735.9127.317.3%-0.2% Jump in delivery 946.912.9%1697.1
22 Feb, 2021533.387.216.3%-2.7% Jump in delivery with fall in price 1022.612.2%1700.4
19 Feb, 2021767.8120.015.6%-2.3%1603.716.2%1747.4
18 Feb, 2021634.889.514.1%-1.8% Drop in delivery 1781.018.0%1787.9
17 Feb, 2021860.985.910.0%0.0% Drop in delivery 1892.718.2%1819.8
16 Feb, 20211937.7226.711.7%1.7% Drop in delivery 1663.421.2%1819.3
15 Feb, 2021911.9103.211.3%1.3% Drop in delivery 1730.621.8%1788.1
12 Feb, 20213673.1795.121.6%-0.6%1213.822.1%1765.8
11 Feb, 20211521.5390.025.6%0.8% Rising delivery 1100.022.3%1776.0
10 Feb, 20211419.2208.814.7%0.0% Drop in delivery 994.824.9%1761.8
09 Feb, 2021791.3263.333.3%-0.1% Jump in delivery 1176.124.8%1761.7
08 Feb, 20211247.8228.518.3%2.4% Drop in delivery with rise in price 1117.025.2%1763.9
05 Feb, 20211089.2248.722.8%-1.5% Falling delivery 1071.126.4%1723.0
04 Feb, 2021952.3278.829.3%1.2% Rising delivery 997.625.4%1749.0
03 Feb, 2021893.3220.224.6%-2.0%997.224.7%1727.7
02 Feb, 20211697.9480.728.3%4.6% Jump in delivery with rise in price 838.722.1%1762.9
01 Feb, 2021952.4176.918.6%5.1% Drop in delivery with rise in price 904.424.0%1685.5
29 Jan, 2021859.8256.429.8%-1.8% Rising delivery 1029.626.1%1603.9
28 Jan, 2021584.4134.122.9%-0.3%1081.125.4%1633.1
27 Jan, 2021891.7181.320.3%-1.5% Drop in delivery 1115.226.5%1637.9
25 Jan, 2021905.4178.719.7%-1.9% Drop in delivery 1127.128.5%1663.2
22 Jan, 20211280.7333.626.0%1.7%1118.828.1%1694.9
21 Jan, 20211486.0514.934.6%-2.6% Jump in delivery with fall in price 947.126.5%1665.8
20 Jan, 2021841.6166.419.8%-0.1% Drop in delivery 963.327.0%1710.1
19 Jan, 20211062.1286.327.0%0.6%1051.927.5%1712.4
18 Jan, 2021965.2303.331.4%-2.2% Jump in delivery with fall in price 1194.525.8%1701.5
15 Jan, 20211238.8299.524.2%-2.5% Drop in delivery with fall in price 1373.531.3%1740.1
14 Jan, 2021627.7197.331.4%-0.4%1658.529.8%1785.5
13 Jan, 2021922.7214.323.2%-0.2% Falling delivery 1825.028.6%1792.4
12 Jan, 20211505.3430.028.6%0.5%1769.928.5%1795.1
11 Jan, 20211678.0402.524.0%1.5% Falling delivery 1723.529.4%1787.1
08 Jan, 20212133.8906.942.5%3.3% Jump in delivery with rise in price 1426.324.1%1761.3
07 Jan, 20212052.7519.525.3%1.8%1285.823.1%1704.4
06 Jan, 20211755.3350.720.0%1.8% Drop in delivery 1278.426.2%1674.5
05 Jan, 20211229.6342.327.8%0.2% Rising delivery 1193.324.0%1645.3
04 Jan, 20211446.2412.528.5%0.9% Jump in delivery 1120.921.7%1641.4