2394.10 30.10 (1.27%)

New 52W High today

479.3K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ACC Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021674.8175.326.0%0.4% Falling delivery 727.530.0%1965.3
20 May, 2021696.1184.826.5%1.6% Falling delivery 681.229.6%1958.2
19 May, 2021964.0330.534.3%-0.7% Jump in delivery 626.826.8%1927.3
18 May, 2021874.9278.431.8%1.9% Jump in delivery 567.024.0%1940.0
17 May, 2021534.6171.032.0%1.4% Jump in delivery 588.322.0%1903.6
14 May, 2021567.6125.322.1%-0.3%533.421.1%1876.8
12 May, 2021464.9102.622.1%-1.4% Rising delivery 516.719.3%1882.7
11 May, 2021692.0161.923.4%1.3% Jump in delivery 474.018.7%1910.0
10 May, 2021575.7119.320.7%-1.0%459.019.4%1885.7
07 May, 2021641.3138.121.5%0.4% Falling delivery 547.025.2%1904.8
06 May, 2021292.940.813.9%0.4% Drop in delivery 607.927.1%1896.3
05 May, 2021381.839.610.4%1.0% Drop in delivery 707.429.7%1888.6
04 May, 2021478.1105.422.0%-1.5% Drop in delivery 793.628.6%1869.0
03 May, 2021501.1120.424.0%0.8% Falling delivery 860.127.1%1898.0
30 Apr, 20211081.2382.635.4%0.3% Jump in delivery 821.123.0%1882.8
29 Apr, 2021597.5174.229.2%0.3% Jump in delivery 1034.020.5%1877.1
28 Apr, 2021879.4266.930.3%0.7% Jump in delivery 2032.812.9%1872.2
27 Apr, 2021908.7191.021.0%0.8% Jump in delivery 2108.714.4%1859.8
26 Apr, 2021833.5149.517.9%1.8% Rising delivery 2154.315.4%1844.8
23 Apr, 2021886.2162.318.3%-1.0% Rising delivery 2118.415.4%1812.9
22 Apr, 20211662.3288.417.4%0.3% Rising delivery 1892.215.3%1831.7
20 Apr, 20215873.4522.48.9%-2.7% Drop in delivery with fall in price 879.726.1%1825.8
19 Apr, 20211288.2391.930.4%-0.3% Jump in delivery 897.522.5%1876.8
16 Apr, 20211061.4298.528.1%2.5% Jump in delivery with rise in price 874.820.7%1881.8
15 Apr, 2021706.5126.918.0%-2.4% Falling delivery with fall in price 1062.221.2%1836.7
13 Apr, 2021531.7107.420.2%-0.2% Falling delivery 1149.024.4%1882.2
12 Apr, 2021810.8224.027.6%-3.8% Rising delivery with fall in price 1241.223.6%1885.7
09 Apr, 20211376.8251.218.2%-1.1% Drop in delivery 1118.924.7%1960.8
08 Apr, 2021948.3197.320.8%3.3% Falling delivery with rise in price 1063.725.1%1981.7
07 Apr, 20211643.5344.521.0%0.5% Falling delivery 859.325.6%1918.5
06 Apr, 2021965.4384.539.8%0.7% Jump in delivery 780.721.3%1908.5
05 Apr, 20211272.2290.022.8%-1.0%722.723.0%1894.4
01 Apr, 2021765.3167.321.9%0.5%828.322.0%1913.4
31 Mar, 2021672.3149.222.2%1.6% Jump in delivery 1078.218.4%1903.3
30 Mar, 2021621.1109.417.6%0.6% Drop in delivery 1879.522.2%1874.1