NSE: ACC | BSE: 500410 | INDUSTRY : CEMENT & CEMENT PRODUCTS | SECTOR : CEMENT AND CONSTRUCTION
2212.05 -24.30 (-1.09%)
549.4K NSE+BSE Volume High vol. this week
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 303.1 | 60.5 | 20.0% | 0.1% | Drop in delivery | 316.9 | 25.6% | 2043.0 |
| 14 Jun, 2021 | 262.1 | 49.4 | 18.8% | 0.8% | Drop in delivery | 363.5 | 28.0% | 2040.6 |
| 11 Jun, 2021 | 173.5 | 37.2 | 21.4% | -0.3% | Drop in delivery | 372.7 | 27.3% | 2024.5 |
| 10 Jun, 2021 | 364.6 | 71.4 | 19.6% | 1.3% | Drop in delivery | 414.0 | 30.7% | 2030.3 |
| 09 Jun, 2021 | 470.1 | 174.4 | 37.1% | -1.9% | Jump in delivery | 409.4 | 27.8% | 2004.4 |
| 08 Jun, 2021 | 314.2 | 72.6 | 23.1% | -0.2% | Falling delivery | 406.0 | 27.5% | 2042.7 |
| 07 Jun, 2021 | 494.9 | 152.7 | 30.8% | 1.8% | Rising delivery | 395.7 | 26.0% | 2046.0 |
| 04 Jun, 2021 | 219.6 | 38.2 | 17.4% | -0.9% | Drop in delivery | 434.9 | 26.1% | 2009.9 |
| 03 Jun, 2021 | 571.1 | 197.2 | 34.5% | 1.5% | 714.3 | 37.9% | 2027.4 | |
| 02 Jun, 2021 | 447.3 | 109.4 | 24.5% | 1.2% | Drop in delivery | 713.8 | 39.8% | 1997.1 |
| 01 Jun, 2021 | 297.3 | 60.1 | 20.2% | -0.6% | Drop in delivery | 754.7 | 40.0% | 1973.5 |
| 31 May, 2021 | 443.1 | 109.2 | 24.6% | 0.0% | Drop in delivery | 797.5 | 39.6% | 1986.1 |
| 28 May, 2021 | 415.7 | 92.2 | 22.2% | -0.7% | Drop in delivery | 849.3 | 39.1% | 1985.5 |
| 27 May, 2021 | 1967.9 | 981.1 | 49.9% | 1.1% | Jump in delivery | 595.0 | 29.1% | 2000.2 |
| 26 May, 2021 | 444.9 | 177.2 | 39.8% | 0.8% | Jump in delivery | 698.8 | 29.2% | 1977.5 |
| 25 May, 2021 | 501.7 | 149.1 | 29.7% | -1.2% | 773.4 | 29.7% | 1961.2 | |
| 24 May, 2021 | 657.4 | 179.7 | 27.3% | 1.0% | Falling delivery | 748.9 | 30.4% | 1984.5 |
| 21 May, 2021 | 674.8 | 175.3 | 26.0% | 0.4% | Falling delivery | 727.5 | 30.0% | 1965.3 |
| 20 May, 2021 | 696.1 | 184.8 | 26.5% | 1.6% | Falling delivery | 681.2 | 29.6% | 1958.2 |
| 19 May, 2021 | 964.0 | 330.5 | 34.3% | -0.7% | Jump in delivery | 626.8 | 26.8% | 1927.3 |
| 18 May, 2021 | 874.9 | 278.4 | 31.8% | 1.9% | Jump in delivery | 567.0 | 24.0% | 1940.0 |
| 17 May, 2021 | 534.6 | 171.0 | 32.0% | 1.4% | Jump in delivery | 588.3 | 22.0% | 1903.6 |
| 14 May, 2021 | 567.6 | 125.3 | 22.1% | -0.3% | 533.4 | 21.1% | 1876.8 | |
| 12 May, 2021 | 464.9 | 102.6 | 22.1% | -1.4% | Rising delivery | 516.7 | 19.3% | 1882.7 |
| 11 May, 2021 | 692.0 | 161.9 | 23.4% | 1.3% | Jump in delivery | 474.0 | 18.7% | 1910.0 |
| 10 May, 2021 | 575.7 | 119.3 | 20.7% | -1.0% | 459.0 | 19.4% | 1885.7 | |
| 07 May, 2021 | 641.3 | 138.1 | 21.5% | 0.4% | Falling delivery | 547.0 | 25.2% | 1904.8 |
| 06 May, 2021 | 292.9 | 40.8 | 13.9% | 0.4% | Drop in delivery | 607.9 | 27.1% | 1896.3 |
| 05 May, 2021 | 381.8 | 39.6 | 10.4% | 1.0% | Drop in delivery | 707.4 | 29.7% | 1888.6 |
| 04 May, 2021 | 478.1 | 105.4 | 22.0% | -1.5% | Drop in delivery | 793.6 | 28.6% | 1869.0 |
| 03 May, 2021 | 501.1 | 120.4 | 24.0% | 0.8% | Falling delivery | 860.1 | 27.1% | 1898.0 |
| 30 Apr, 2021 | 1081.2 | 382.6 | 35.4% | 0.3% | Jump in delivery | 821.1 | 23.0% | 1882.8 |
| 29 Apr, 2021 | 597.5 | 174.2 | 29.2% | 0.3% | Jump in delivery | 1034.0 | 20.5% | 1877.1 |
| 28 Apr, 2021 | 879.4 | 266.9 | 30.3% | 0.7% | Jump in delivery | 2032.8 | 12.9% | 1872.2 |
| 27 Apr, 2021 | 908.7 | 191.0 | 21.0% | 0.8% | Jump in delivery | 2108.7 | 14.4% | 1859.8 |
| 26 Apr, 2021 | 833.5 | 149.5 | 17.9% | 1.8% | Rising delivery | 2154.3 | 15.4% | 1844.8 |
