2212.05 -24.30 (-1.09%)

48.96% Gain from 52W Low

549.4K NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ACC Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021303.160.520.0%0.1% Drop in delivery 316.925.6%2043.0
14 Jun, 2021262.149.418.8%0.8% Drop in delivery 363.528.0%2040.6
11 Jun, 2021173.537.221.4%-0.3% Drop in delivery 372.727.3%2024.5
10 Jun, 2021364.671.419.6%1.3% Drop in delivery 414.030.7%2030.3
09 Jun, 2021470.1174.437.1%-1.9% Jump in delivery 409.427.8%2004.4
08 Jun, 2021314.272.623.1%-0.2% Falling delivery 406.027.5%2042.7
07 Jun, 2021494.9152.730.8%1.8% Rising delivery 395.726.0%2046.0
04 Jun, 2021219.638.217.4%-0.9% Drop in delivery 434.926.1%2009.9
03 Jun, 2021571.1197.234.5%1.5%714.337.9%2027.4
02 Jun, 2021447.3109.424.5%1.2% Drop in delivery 713.839.8%1997.1
01 Jun, 2021297.360.120.2%-0.6% Drop in delivery 754.740.0%1973.5
31 May, 2021443.1109.224.6%0.0% Drop in delivery 797.539.6%1986.1
28 May, 2021415.792.222.2%-0.7% Drop in delivery 849.339.1%1985.5
27 May, 20211967.9981.149.9%1.1% Jump in delivery 595.029.1%2000.2
26 May, 2021444.9177.239.8%0.8% Jump in delivery 698.829.2%1977.5
25 May, 2021501.7149.129.7%-1.2%773.429.7%1961.2
24 May, 2021657.4179.727.3%1.0% Falling delivery 748.930.4%1984.5
21 May, 2021674.8175.326.0%0.4% Falling delivery 727.530.0%1965.3
20 May, 2021696.1184.826.5%1.6% Falling delivery 681.229.6%1958.2
19 May, 2021964.0330.534.3%-0.7% Jump in delivery 626.826.8%1927.3
18 May, 2021874.9278.431.8%1.9% Jump in delivery 567.024.0%1940.0
17 May, 2021534.6171.032.0%1.4% Jump in delivery 588.322.0%1903.6
14 May, 2021567.6125.322.1%-0.3%533.421.1%1876.8
12 May, 2021464.9102.622.1%-1.4% Rising delivery 516.719.3%1882.7
11 May, 2021692.0161.923.4%1.3% Jump in delivery 474.018.7%1910.0
10 May, 2021575.7119.320.7%-1.0%459.019.4%1885.7
07 May, 2021641.3138.121.5%0.4% Falling delivery 547.025.2%1904.8
06 May, 2021292.940.813.9%0.4% Drop in delivery 607.927.1%1896.3
05 May, 2021381.839.610.4%1.0% Drop in delivery 707.429.7%1888.6
04 May, 2021478.1105.422.0%-1.5% Drop in delivery 793.628.6%1869.0
03 May, 2021501.1120.424.0%0.8% Falling delivery 860.127.1%1898.0
30 Apr, 20211081.2382.635.4%0.3% Jump in delivery 821.123.0%1882.8
29 Apr, 2021597.5174.229.2%0.3% Jump in delivery 1034.020.5%1877.1
28 Apr, 2021879.4266.930.3%0.7% Jump in delivery 2032.812.9%1872.2
27 Apr, 2021908.7191.021.0%0.8% Jump in delivery 2108.714.4%1859.8
26 Apr, 2021833.5149.517.9%1.8% Rising delivery 2154.315.4%1844.8