567.50 26.95 (4.99%)

44.04% Gain from 52W Low

22.6M NSE+BSE Volume

NSEJul 28, 2021 01:29 PM

Delivery Percentage and Volume Analysis for Bharti Airtel Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202114958.56995.446.8%0.2%19117.046.6%529.3
22 Mar, 202113331.45372.640.3%-0.4% Falling delivery 18586.046.5%528.0
19 Mar, 202148683.526803.655.1%0.5% Jump in delivery 11131.337.9%530.0
18 Mar, 202112235.63969.832.4%0.8% Falling delivery 12416.939.6%527.2
17 Mar, 20218326.43729.644.8%-1.2% Rising delivery 14713.640.4%522.9
16 Mar, 202113007.84684.136.0%1.2% Falling delivery 15114.344.5%529.3
15 Mar, 202110676.64009.837.6%-0.3% Falling delivery 16249.345.1%522.9
12 Mar, 202111410.34680.641.0%-0.3% Falling delivery 17437.846.0%524.2
10 Mar, 202118663.37463.440.0%0.8% Falling delivery 18548.046.6%525.9
09 Mar, 202119809.88904.244.9%-0.8%20597.742.5%521.8
08 Mar, 202115011.58587.657.2%-1.3% Jump in delivery 28410.642.2%525.7
05 Mar, 202116351.76988.842.7%-1.3% Drop in delivery 64117.853.7%532.8
04 Mar, 202117352.58188.747.2%-1.2% Falling delivery 63833.653.6%539.6
03 Mar, 202124214.410589.243.7%0.9% Falling delivery 60921.354.2%546.3
02 Mar, 202130058.49450.131.4%1.7% Drop in delivery 59574.956.5%541.2
01 Mar, 202154075.824731.645.7%-4.3% Drop in delivery with fall in price 52730.758.8%532.2
26 Feb, 2021194888.0119239.961.2%-3.9% Jump in delivery with fall in price 17574.449.2%556.3
25 Feb, 202115931.17219.245.3%1.1%18745.149.5%579.2
24 Feb, 20219653.24418.945.8%1.3%20041.250.6%573.0
23 Feb, 202123326.412766.254.7%-0.8% Rising delivery 18333.448.3%565.6
22 Feb, 202119854.911347.957.2%-1.9% Jump in delivery 17890.745.6%570.3
19 Feb, 202119106.47510.139.3%-1.3% Falling delivery 17191.846.7%581.4
18 Feb, 202121784.610361.047.6%-0.8%16614.645.0%589.1
17 Feb, 202116133.88755.054.3%-0.0% Jump in delivery 19599.841.9%593.9
16 Feb, 202114787.26291.242.5%0.0%20750.740.2%594.0
15 Feb, 202117641.57840.144.4%1.3% Rising delivery 21471.837.4%593.7
12 Feb, 202115611.96936.644.4%-2.0% Rising delivery 25311.837.3%586.3
11 Feb, 202118898.87530.339.8%1.3% Jump in delivery 31735.832.4%598.1
10 Feb, 202131059.512487.740.2%-1.5% Jump in delivery 31539.230.0%590.2
09 Feb, 202120541.86902.133.6%0.3%31693.230.8%599.0
08 Feb, 202121247.26348.329.9%2.8%30234.031.2%597.3
05 Feb, 202134811.613998.440.2%-3.2% Jump in delivery with fall in price 28282.031.4%581.1
04 Feb, 202151018.811731.823.0%-1.4% Drop in delivery 21062.535.3%600.6
03 Feb, 202130076.68330.827.7%1.6% Drop in delivery 18103.339.4%608.9
02 Feb, 202121311.98413.139.5%3.5%16295.739.8%599.4
01 Feb, 202113951.04657.933.4%4.6% Falling delivery with rise in price 15991.440.8%579.2