Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
540.55 -3.50 (-0.64%)
5.8M NSE+BSE Volume
NSEJul 27, 2021 03:54 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 23326.4 | 12766.2 | 54.7% | -0.8% | Rising delivery | 18333.4 | 48.3% | 565.6 |
| 22 Feb, 2021 | 19854.9 | 11347.9 | 57.2% | -1.9% | Jump in delivery | 17890.7 | 45.6% | 570.3 |
| 19 Feb, 2021 | 19106.4 | 7510.1 | 39.3% | -1.3% | Falling delivery | 17191.8 | 46.7% | 581.4 |
| 18 Feb, 2021 | 21784.6 | 10361.0 | 47.6% | -0.8% | 16614.6 | 45.0% | 589.1 | |
| 17 Feb, 2021 | 16133.8 | 8755.0 | 54.3% | -0.0% | Jump in delivery | 19599.8 | 41.9% | 593.9 |
| 16 Feb, 2021 | 14787.2 | 6291.2 | 42.5% | 0.0% | 20750.7 | 40.2% | 594.0 | |
| 15 Feb, 2021 | 17641.5 | 7840.1 | 44.4% | 1.3% | Rising delivery | 21471.8 | 37.4% | 593.7 |
| 12 Feb, 2021 | 15611.9 | 6936.6 | 44.4% | -2.0% | Rising delivery | 25311.8 | 37.3% | 586.3 |
| 11 Feb, 2021 | 18898.8 | 7530.3 | 39.8% | 1.3% | Jump in delivery | 31735.8 | 32.4% | 598.1 |
| 10 Feb, 2021 | 31059.5 | 12487.7 | 40.2% | -1.5% | Jump in delivery | 31539.2 | 30.0% | 590.2 |
| 09 Feb, 2021 | 20541.8 | 6902.1 | 33.6% | 0.3% | 31693.2 | 30.8% | 599.0 | |
| 08 Feb, 2021 | 21247.2 | 6348.3 | 29.9% | 2.8% | 30234.0 | 31.2% | 597.3 | |
| 05 Feb, 2021 | 34811.6 | 13998.4 | 40.2% | -3.2% | Jump in delivery with fall in price | 28282.0 | 31.4% | 581.1 |
| 04 Feb, 2021 | 51018.8 | 11731.8 | 23.0% | -1.4% | Drop in delivery | 21062.5 | 35.3% | 600.6 |
| 03 Feb, 2021 | 30076.6 | 8330.8 | 27.7% | 1.6% | Drop in delivery | 18103.3 | 39.4% | 608.9 |
| 02 Feb, 2021 | 21311.9 | 8413.1 | 39.5% | 3.5% | 16295.7 | 39.8% | 599.4 | |
| 01 Feb, 2021 | 13951.0 | 4657.9 | 33.4% | 4.6% | Falling delivery with rise in price | 15991.4 | 40.8% | 579.2 |
| 29 Jan, 2021 | 25051.6 | 11219.9 | 44.8% | -3.0% | Rising delivery with fall in price | 14393.1 | 37.4% | 553.6 |
| 28 Jan, 2021 | 14921.4 | 4598.9 | 30.8% | 0.0% | Falling delivery | 14026.3 | 37.8% | 570.9 |
| 27 Jan, 2021 | 15280.8 | 6783.3 | 44.4% | -1.7% | Jump in delivery | 13136.3 | 35.6% | 570.8 |
| 25 Jan, 2021 | 12273.5 | 5165.2 | 42.1% | 0.7% | Jump in delivery | 14874.8 | 34.6% | 580.8 |
| 22 Jan, 2021 | 12429.6 | 4858.1 | 39.1% | -0.8% | Jump in delivery | 23667.4 | 31.5% | 576.9 |
| 21 Jan, 2021 | 17060.3 | 5513.8 | 32.3% | -2.5% | 23587.6 | 32.8% | 581.4 | |
| 20 Jan, 2021 | 13087.3 | 4220.2 | 32.2% | 0.7% | 37703.8 | 31.2% | 596.2 | |
| 19 Jan, 2021 | 10830.9 | 3612.7 | 33.4% | 0.9% | 40613.8 | 32.0% | 592.3 | |
| 18 Jan, 2021 | 20965.9 | 7499.2 | 35.8% | -2.6% | 40325.7 | 32.9% | 587.0 | |
| 15 Jan, 2021 | 56392.3 | 16380.0 | 29.0% | 3.8% | Falling delivery with rise in price | 31901.3 | 35.3% | 602.7 |
| 14 Jan, 2021 | 16661.5 | 6968.2 | 41.8% | 0.4% | Jump in delivery | 36312.6 | 33.4% | 580.6 |
| 13 Jan, 2021 | 83668.6 | 24401.1 | 29.2% | 2.2% | Drop in delivery with rise in price | 25632.8 | 36.6% | 578.3 |
| 12 Jan, 2021 | 25380.6 | 9832.2 | 38.7% | 3.4% | 22655.1 | 37.7% | 565.8 | |
| 11 Jan, 2021 | 19525.6 | 8733.2 | 44.7% | 1.3% | Rising delivery | 21398.1 | 37.4% | 547.2 |
| 08 Jan, 2021 | 14270.4 | 6394.9 | 44.8% | -0.9% | Jump in delivery | 20581.2 | 35.4% | 540.3 |
| 07 Jan, 2021 | 38717.9 | 11281.0 | 29.1% | 3.8% | Drop in delivery with rise in price | 15942.6 | 38.9% | 545.3 |
| 06 Jan, 2021 | 30269.3 | 10666.7 | 35.2% | 2.2% | Falling delivery with rise in price | 11987.6 | 41.1% | 525.3 |
| 05 Jan, 2021 | 10492.4 | 5647.9 | 53.8% | -0.6% | Jump in delivery | 12138.5 | 36.2% | 514.0 |
| 04 Jan, 2021 | 13240.5 | 6016.1 | 45.4% | 0.4% | Jump in delivery | 12066.8 | 33.1% | 517.1 |
