540.55 -3.50 (-0.64%)

37.2% Gain from 52W Low

5.8M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Bharti Airtel Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202123326.412766.254.7%-0.8% Rising delivery 18333.448.3%565.6
22 Feb, 202119854.911347.957.2%-1.9% Jump in delivery 17890.745.6%570.3
19 Feb, 202119106.47510.139.3%-1.3% Falling delivery 17191.846.7%581.4
18 Feb, 202121784.610361.047.6%-0.8%16614.645.0%589.1
17 Feb, 202116133.88755.054.3%-0.0% Jump in delivery 19599.841.9%593.9
16 Feb, 202114787.26291.242.5%0.0%20750.740.2%594.0
15 Feb, 202117641.57840.144.4%1.3% Rising delivery 21471.837.4%593.7
12 Feb, 202115611.96936.644.4%-2.0% Rising delivery 25311.837.3%586.3
11 Feb, 202118898.87530.339.8%1.3% Jump in delivery 31735.832.4%598.1
10 Feb, 202131059.512487.740.2%-1.5% Jump in delivery 31539.230.0%590.2
09 Feb, 202120541.86902.133.6%0.3%31693.230.8%599.0
08 Feb, 202121247.26348.329.9%2.8%30234.031.2%597.3
05 Feb, 202134811.613998.440.2%-3.2% Jump in delivery with fall in price 28282.031.4%581.1
04 Feb, 202151018.811731.823.0%-1.4% Drop in delivery 21062.535.3%600.6
03 Feb, 202130076.68330.827.7%1.6% Drop in delivery 18103.339.4%608.9
02 Feb, 202121311.98413.139.5%3.5%16295.739.8%599.4
01 Feb, 202113951.04657.933.4%4.6% Falling delivery with rise in price 15991.440.8%579.2
29 Jan, 202125051.611219.944.8%-3.0% Rising delivery with fall in price 14393.137.4%553.6
28 Jan, 202114921.44598.930.8%0.0% Falling delivery 14026.337.8%570.9
27 Jan, 202115280.86783.344.4%-1.7% Jump in delivery 13136.335.6%570.8
25 Jan, 202112273.55165.242.1%0.7% Jump in delivery 14874.834.6%580.8
22 Jan, 202112429.64858.139.1%-0.8% Jump in delivery 23667.431.5%576.9
21 Jan, 202117060.35513.832.3%-2.5%23587.632.8%581.4
20 Jan, 202113087.34220.232.2%0.7%37703.831.2%596.2
19 Jan, 202110830.93612.733.4%0.9%40613.832.0%592.3
18 Jan, 202120965.97499.235.8%-2.6%40325.732.9%587.0
15 Jan, 202156392.316380.029.0%3.8% Falling delivery with rise in price 31901.335.3%602.7
14 Jan, 202116661.56968.241.8%0.4% Jump in delivery 36312.633.4%580.6
13 Jan, 202183668.624401.129.2%2.2% Drop in delivery with rise in price 25632.836.6%578.3
12 Jan, 202125380.69832.238.7%3.4%22655.137.7%565.8
11 Jan, 202119525.68733.244.7%1.3% Rising delivery 21398.137.4%547.2
08 Jan, 202114270.46394.944.8%-0.9% Jump in delivery 20581.235.4%540.3
07 Jan, 202138717.911281.029.1%3.8% Drop in delivery with rise in price 15942.638.9%545.3
06 Jan, 202130269.310666.735.2%2.2% Falling delivery with rise in price 11987.641.1%525.3
05 Jan, 202110492.45647.953.8%-0.6% Jump in delivery 12138.536.2%514.0
04 Jan, 202113240.56016.145.4%0.4% Jump in delivery 12066.833.1%517.1