567.50 26.95 (4.99%)

44.04% Gain from 52W Low

22.6M NSE+BSE Volume

NSEJul 28, 2021 01:29 PM

Delivery Percentage and Volume Analysis for Bharti Airtel Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202110299.44232.641.1%2.0%17661.244.0%531.0
20 May, 202113777.97365.253.5%-1.4% Jump in delivery 16243.641.6%520.7
19 May, 202119223.110155.152.8%-1.5% Jump in delivery 13976.038.4%528.2
18 May, 202134324.514128.041.2%-2.4% Rising delivery with fall in price 8753.436.9%536.4
17 May, 202113425.05002.037.3%-1.9%8599.835.6%549.7
14 May, 20217555.92235.529.6%-0.2% Falling delivery 8888.837.0%560.4
12 May, 20216689.52284.034.1%-1.2%9925.436.7%561.8
11 May, 20217885.43154.140.0%-0.7% Rising delivery 11135.335.7%568.4
10 May, 20218211.43467.642.2%0.7% Rising delivery 12350.635.2%572.6
07 May, 202112656.94168.632.9%1.7%11454.936.0%568.5
06 May, 20219000.83354.037.3%-0.2%11391.535.8%558.8
05 May, 202111872.74054.534.1%1.4%11411.136.3%560.0
04 May, 202113934.64821.234.6%-1.1%10562.836.5%552.5
03 May, 202114288.15353.437.5%4.1%8869.137.5%558.9
30 Apr, 20218178.23045.137.2%-0.8%8632.039.0%536.8
29 Apr, 20218683.93138.436.1%-0.6% Falling delivery 8205.641.2%540.9
28 Apr, 202111970.74344.236.3%1.9% Falling delivery 7258.243.6%544.3
27 Apr, 20219693.03413.535.2%1.3% Drop in delivery 6766.145.9%534.3
26 Apr, 20215819.92682.746.1%0.9%6833.746.0%527.6
23 Apr, 20216992.43237.346.3%-1.6%7396.443.0%522.6
22 Apr, 20216552.13224.149.2%0.1% Jump in delivery 7392.940.1%530.9
20 Apr, 20217233.33258.145.0%0.7% Rising delivery 7883.939.1%530.2
19 Apr, 20217232.93115.743.1%-2.6% Jump in delivery with fall in price 8722.735.5%526.5
16 Apr, 20216157.82882.446.8%0.3% Jump in delivery 9722.732.4%540.8
15 Apr, 20219805.73407.834.8%0.6%11961.033.7%539.4
13 Apr, 20216535.02169.733.2%2.6%13228.733.8%536.2
12 Apr, 20219687.83848.839.7%-4.2% Jump in delivery with fall in price 13131.932.5%522.5
09 Apr, 202111427.03156.427.6%0.4% Falling delivery 12242.634.4%545.3
08 Apr, 202111158.03153.128.3%0.3% Drop in delivery 11525.136.3%543.0
07 Apr, 202120997.37853.937.4%1.8%9424.637.6%541.6
06 Apr, 202112873.44322.733.6%0.7% Falling delivery 9038.537.9%532.2
05 Apr, 20219203.82821.730.7%1.4% Falling delivery 10647.437.8%528.3
01 Apr, 20216980.52880.541.3%0.7% Rising delivery 11371.836.9%520.8
31 Mar, 20217570.43057.440.4%-0.8%12849.438.8%517.3
30 Mar, 202110494.84648.244.3%-0.2% Rising delivery 13416.838.2%521.5