Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
567.50 26.95 (4.99%)
22.6M NSE+BSE Volume
NSEJul 28, 2021 01:29 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 10299.4 | 4232.6 | 41.1% | 2.0% | 17661.2 | 44.0% | 531.0 | |
| 20 May, 2021 | 13777.9 | 7365.2 | 53.5% | -1.4% | Jump in delivery | 16243.6 | 41.6% | 520.7 |
| 19 May, 2021 | 19223.1 | 10155.1 | 52.8% | -1.5% | Jump in delivery | 13976.0 | 38.4% | 528.2 |
| 18 May, 2021 | 34324.5 | 14128.0 | 41.2% | -2.4% | Rising delivery with fall in price | 8753.4 | 36.9% | 536.4 |
| 17 May, 2021 | 13425.0 | 5002.0 | 37.3% | -1.9% | 8599.8 | 35.6% | 549.7 | |
| 14 May, 2021 | 7555.9 | 2235.5 | 29.6% | -0.2% | Falling delivery | 8888.8 | 37.0% | 560.4 |
| 12 May, 2021 | 6689.5 | 2284.0 | 34.1% | -1.2% | 9925.4 | 36.7% | 561.8 | |
| 11 May, 2021 | 7885.4 | 3154.1 | 40.0% | -0.7% | Rising delivery | 11135.3 | 35.7% | 568.4 |
| 10 May, 2021 | 8211.4 | 3467.6 | 42.2% | 0.7% | Rising delivery | 12350.6 | 35.2% | 572.6 |
| 07 May, 2021 | 12656.9 | 4168.6 | 32.9% | 1.7% | 11454.9 | 36.0% | 568.5 | |
| 06 May, 2021 | 9000.8 | 3354.0 | 37.3% | -0.2% | 11391.5 | 35.8% | 558.8 | |
| 05 May, 2021 | 11872.7 | 4054.5 | 34.1% | 1.4% | 11411.1 | 36.3% | 560.0 | |
| 04 May, 2021 | 13934.6 | 4821.2 | 34.6% | -1.1% | 10562.8 | 36.5% | 552.5 | |
| 03 May, 2021 | 14288.1 | 5353.4 | 37.5% | 4.1% | 8869.1 | 37.5% | 558.9 | |
| 30 Apr, 2021 | 8178.2 | 3045.1 | 37.2% | -0.8% | 8632.0 | 39.0% | 536.8 | |
| 29 Apr, 2021 | 8683.9 | 3138.4 | 36.1% | -0.6% | Falling delivery | 8205.6 | 41.2% | 540.9 |
| 28 Apr, 2021 | 11970.7 | 4344.2 | 36.3% | 1.9% | Falling delivery | 7258.2 | 43.6% | 544.3 |
| 27 Apr, 2021 | 9693.0 | 3413.5 | 35.2% | 1.3% | Drop in delivery | 6766.1 | 45.9% | 534.3 |
| 26 Apr, 2021 | 5819.9 | 2682.7 | 46.1% | 0.9% | 6833.7 | 46.0% | 527.6 | |
| 23 Apr, 2021 | 6992.4 | 3237.3 | 46.3% | -1.6% | 7396.4 | 43.0% | 522.6 | |
| 22 Apr, 2021 | 6552.1 | 3224.1 | 49.2% | 0.1% | Jump in delivery | 7392.9 | 40.1% | 530.9 |
| 20 Apr, 2021 | 7233.3 | 3258.1 | 45.0% | 0.7% | Rising delivery | 7883.9 | 39.1% | 530.2 |
| 19 Apr, 2021 | 7232.9 | 3115.7 | 43.1% | -2.6% | Jump in delivery with fall in price | 8722.7 | 35.5% | 526.5 |
| 16 Apr, 2021 | 6157.8 | 2882.4 | 46.8% | 0.3% | Jump in delivery | 9722.7 | 32.4% | 540.8 |
| 15 Apr, 2021 | 9805.7 | 3407.8 | 34.8% | 0.6% | 11961.0 | 33.7% | 539.4 | |
| 13 Apr, 2021 | 6535.0 | 2169.7 | 33.2% | 2.6% | 13228.7 | 33.8% | 536.2 | |
| 12 Apr, 2021 | 9687.8 | 3848.8 | 39.7% | -4.2% | Jump in delivery with fall in price | 13131.9 | 32.5% | 522.5 |
| 09 Apr, 2021 | 11427.0 | 3156.4 | 27.6% | 0.4% | Falling delivery | 12242.6 | 34.4% | 545.3 |
| 08 Apr, 2021 | 11158.0 | 3153.1 | 28.3% | 0.3% | Drop in delivery | 11525.1 | 36.3% | 543.0 |
| 07 Apr, 2021 | 20997.3 | 7853.9 | 37.4% | 1.8% | 9424.6 | 37.6% | 541.6 | |
| 06 Apr, 2021 | 12873.4 | 4322.7 | 33.6% | 0.7% | Falling delivery | 9038.5 | 37.9% | 532.2 |
| 05 Apr, 2021 | 9203.8 | 2821.7 | 30.7% | 1.4% | Falling delivery | 10647.4 | 37.8% | 528.3 |
| 01 Apr, 2021 | 6980.5 | 2880.5 | 41.3% | 0.7% | Rising delivery | 11371.8 | 36.9% | 520.8 |
| 31 Mar, 2021 | 7570.4 | 3057.4 | 40.4% | -0.8% | 12849.4 | 38.8% | 517.3 | |
| 30 Mar, 2021 | 10494.8 | 4648.2 | 44.3% | -0.2% | Rising delivery | 13416.8 | 38.2% | 521.5 |
