Bharat Forge Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	1433.94 COMBINED TRADED VOLUME ('000)	699.02 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1338.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	1088.50 CLOSE PRICE
24 Apr '25 DATE	2016.00 COMBINED TRADED VOLUME ('000)	1094.65 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1182.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	1106.50 CLOSE PRICE
23 Apr '25 DATE	1384.43 COMBINED TRADED VOLUME ('000)	592.00 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	2.9% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1427.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY %	1135.50 CLOSE PRICE
22 Apr '25 DATE	712.37 COMBINED TRADED VOLUME ('000)	299.91 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	0.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1725.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	1103.60 CLOSE PRICE
21 Apr '25 DATE	1333.11 COMBINED TRADED VOLUME ('000)	783.50 COMBINED DELIVERY VOLUME ('000)	58.8% DELIVERY %	2.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	1821.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	1094.20 CLOSE PRICE
17 Apr '25 DATE	1247.60 COMBINED TRADED VOLUME ('000)	746.31 COMBINED DELIVERY VOLUME ('000)	59.8% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1992.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.9% ROLLING WEEK DELIVERY %	1068.20 CLOSE PRICE
16 Apr '25 DATE	1236.82 COMBINED TRADED VOLUME ('000)	597.31 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2549.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46% ROLLING WEEK DELIVERY %	1055.10 CLOSE PRICE
15 Apr '25 DATE	2605.30 COMBINED TRADED VOLUME ('000)	1156.24 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	7.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3022.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	1073.10 CLOSE PRICE
11 Apr '25 DATE	2203.61 COMBINED TRADED VOLUME ('000)	1117.60 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	3.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3006.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	1002.15 CLOSE PRICE
09 Apr '25 DATE	1811.83 COMBINED TRADED VOLUME ('000)	941.50 COMBINED DELIVERY VOLUME ('000)	52% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2902.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.2% ROLLING WEEK DELIVERY %	969.85 CLOSE PRICE
08 Apr '25 DATE	2103.16 COMBINED TRADED VOLUME ('000)	854.72 COMBINED DELIVERY VOLUME ('000)	40.6% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2664.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.6% ROLLING WEEK DELIVERY %	970.35 CLOSE PRICE
07 Apr '25 DATE	4021.98 COMBINED TRADED VOLUME ('000)	1797.21 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	-7.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2316.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.2% ROLLING WEEK DELIVERY %	951.60 CLOSE PRICE
04 Apr '25 DATE	4969.90 COMBINED TRADED VOLUME ('000)	1734.97 COMBINED DELIVERY VOLUME ('000)	34.9% DELIVERY %	-8.2% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2424.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	1026.05 CLOSE PRICE
03 Apr '25 DATE	2123.55 COMBINED TRADED VOLUME ('000)	837.56 COMBINED DELIVERY VOLUME ('000)	39.4% DELIVERY %	-3.1% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2163.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	1117.10 CLOSE PRICE
02 Apr '25 DATE	1295.38 COMBINED TRADED VOLUME ('000)	895.21 COMBINED DELIVERY VOLUME ('000)	69.1% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2167.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	1152.95 CLOSE PRICE
01 Apr '25 DATE	913.93 COMBINED TRADED VOLUME ('000)	545.64 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2255.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	1148.65 CLOSE PRICE
28 Mar '25 DATE	2277.79 COMBINED TRADED VOLUME ('000)	1225.84 COMBINED DELIVERY VOLUME ('000)	53.8% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2289.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	1169.15 CLOSE PRICE
27 Mar '25 DATE	5510.07 COMBINED TRADED VOLUME ('000)	2385.45 COMBINED DELIVERY VOLUME ('000)	43.3% DELIVERY %	-2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	1753.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	1159.15 CLOSE PRICE
26 Mar '25 DATE	819.64 COMBINED TRADED VOLUME ('000)	450.94 COMBINED DELIVERY VOLUME ('000)	55% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1836.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	1182.90 CLOSE PRICE
25 Mar '25 DATE	1314.34 COMBINED TRADED VOLUME ('000)	685.28 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1665.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY %	1186.25 CLOSE PRICE
24 Mar '25 DATE	1353.71 COMBINED TRADED VOLUME ('000)	765.33 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	1.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1526.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	1201.40 CLOSE PRICE
21 Mar '25 DATE	2451.68 COMBINED TRADED VOLUME ('000)	1454.02 COMBINED DELIVERY VOLUME ('000)	59.3% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1422.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	1181.30 CLOSE PRICE
20 Mar '25 DATE	2828.70 COMBINED TRADED VOLUME ('000)	1165.76 COMBINED DELIVERY VOLUME ('000)	41.2% DELIVERY %	5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1013.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	1194.30 CLOSE PRICE
19 Mar '25 DATE	1233.95 COMBINED TRADED VOLUME ('000)	605.49 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	3.3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	913.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.6% ROLLING WEEK DELIVERY %	1136.00 CLOSE PRICE
18 Mar '25 DATE	460.26 COMBINED TRADED VOLUME ('000)	187.32 COMBINED DELIVERY VOLUME ('000)	40.7% DELIVERY %	2.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	967.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.4% ROLLING WEEK DELIVERY %	1099.95 CLOSE PRICE
17 Mar '25 DATE	656.70 COMBINED TRADED VOLUME ('000)	208.58 COMBINED DELIVERY VOLUME ('000)	31.8% DELIVERY %	3.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1086.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	1076.35 CLOSE PRICE
13 Mar '25 DATE	1932.42 COMBINED TRADED VOLUME ('000)	771.75 COMBINED DELIVERY VOLUME ('000)	39.9% DELIVERY %	-4.7% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	885.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY %	1039.25 CLOSE PRICE
12 Mar '25 DATE	781.84 COMBINED TRADED VOLUME ('000)	399.61 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	871.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.6% ROLLING WEEK DELIVERY %	1090.20 CLOSE PRICE
11 Mar '25 DATE	737.67 COMBINED TRADED VOLUME ('000)	379.65 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	869.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	1064.30 CLOSE PRICE
10 Mar '25 DATE	730.51 COMBINED TRADED VOLUME ('000)	484.90 COMBINED DELIVERY VOLUME ('000)	66.4% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	835.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	1068.90 CLOSE PRICE
07 Mar '25 DATE	1249.23 COMBINED TRADED VOLUME ('000)	817.90 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1082.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY %	1087.80 CLOSE PRICE
06 Mar '25 DATE	930.08 COMBINED TRADED VOLUME ('000)	449.82 COMBINED DELIVERY VOLUME ('000)	48.4% DELIVERY %	2.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1089.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	1086.45 CLOSE PRICE
05 Mar '25 DATE	711.48 COMBINED TRADED VOLUME ('000)	292.06 COMBINED DELIVERY VOLUME ('000)	41% DELIVERY %	3.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1082.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.6% ROLLING WEEK DELIVERY %	1057.10 CLOSE PRICE

Showing 1 to 33 of 33 entries

39.68% Fall from 52W High

Bharat Forge Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

Bharat Forge Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Apr, 2025

Delivery Stock Screeners