511.65 15.80 (3.19%)

146.58% Gain from 52W Low

3.2M Volume

NSENov 26, 2020 12:14 PM



Bharat Forge Ltd.    
21 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
19 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
18 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
12 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
12 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
12 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
12 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
11 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
11 Nov 2020
511.65
3.19%
Bharat Forge Ltd.    
11 Nov 2020
511.65
3.19%
  • Geojit BNP Paribas upgraded Bharat Forge Ltd. to Buy with a price target of 570.0 on 17 Nov, 2020.
  • Stock Price (473.15) crossed above 50 Day SMA (466.69) on 05 November, 2020
  • Stock Price (464.1) crossed above 30 Day SMA (459.06) on 22 October, 2020
  • Month Change by 28.6% (Crossed threshold 20%) on 31 August, 2020
  • Day volume (27030796.0) was 624% of the Month Average Volume (4329822.0) on 13 August, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
March 3, 20202.00INTERIMMarch 4, 2020
Nov. 20, 20191.50INTERIMNov. 21, 2019
Aug. 1, 20192.50FINAL-
Nov. 15, 20182.50INTERIMNov. 16, 2018
July 27, 20182.50FINAL-
All dividends by BHARATFORG
Ex-Date Dividend Bonus Ratio Record Date
Sept. 28, 20171:1Sept. 30, 2017
All bonuses by BHARATFORG
Ex-Date Dividend Old FVNew FV Record Date
July 20, 2005102July 27, 2005
All splits by BHARATFORG