761.55 -16.90 (-2.17%)

78.14% Gain from 52W Low

2.0M NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Forge Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 20211999.01004.650.3%-2.2%1579.548.9%761.6
16 Sep, 20211266.6526.241.5%-1.2% Falling delivery 1518.148.6%778.5
15 Sep, 20211338.2693.951.9%1.0%1705.548.8%787.6
14 Sep, 20212493.71263.750.7%0.7% Rising delivery 1535.344.2%780.1
13 Sep, 20211343.5577.943.0%0.1% Rising delivery 2082.835.9%774.5
09 Sep, 20211455.6803.555.2%0.2% Jump in delivery 2116.834.9%773.9
08 Sep, 2021959.6349.036.4%-0.6%2448.535.7%772.4
07 Sep, 20212275.41164.051.2%-1.4% Jump in delivery 2733.635.8%777.2
06 Sep, 20211642.4499.430.4%-0.4%3287.330.2%788.2
03 Sep, 20214080.9918.122.5%1.3% Drop in delivery 2647.232.6%791.3
02 Sep, 20211625.8767.947.2%0.0% Jump in delivery 2506.230.8%781.4
01 Sep, 20212617.81020.339.0%1.8% Jump in delivery 2355.330.7%781.1
31 Aug, 20213701.01690.945.7%1.0% Jump in delivery 2199.828.6%767.2
30 Aug, 20214410.9566.112.8%4.2% Drop in delivery with rise in price 2074.140.1%759.8
27 Aug, 2021880.5274.331.2%0.3% Drop in delivery 2471.940.1%729.5
26 Aug, 2021920.9313.334.0%-0.5% Falling delivery 2799.939.5%727.1
25 Aug, 20211863.1773.541.5%-1.3%2974.938.1%731.1
24 Aug, 20212923.41218.641.7%3.0% Jump in delivery with rise in price 2788.534.4%741.0
23 Aug, 20213782.91577.741.7%-4.4% Jump in delivery with fall in price 2750.528.5%719.7
20 Aug, 20212869.21078.637.6%-6.2% Jump in delivery with fall in price 5469.817.6%752.9
18 Aug, 20212561.0884.634.5%-1.0% Jump in delivery 5462.416.7%802.9
17 Aug, 20212738.1910.733.3%0.8% Jump in delivery 5226.915.9%810.8
16 Aug, 20211991.5346.617.4%-1.9%5017.616.5%804.4
13 Aug, 20213592.6698.519.4%-0.9%4617.317.8%819.7
12 Aug, 202116466.11972.512.0%5.7% Drop in delivery with rise in price 1545.234.1%827.5
11 Aug, 20212523.5641.225.4%4.2% Drop in delivery with rise in price 1252.937.5%782.7
10 Aug, 20211561.0493.031.6%-3.1%1623.431.3%750.8
09 Aug, 2021945.1324.034.3%-0.6%1715.335.6%775.1
06 Aug, 20211591.0674.642.4%-0.2% Rising delivery 1684.237.6%779.6
05 Aug, 20211105.4504.945.7%-1.2% Jump in delivery 1703.136.2%781.2
04 Aug, 20211062.1350.533.0%-2.6%1580.336.0%790.9
03 Aug, 20213413.2685.320.1%3.4% Drop in delivery with rise in price 1036.246.9%812.2
02 Aug, 20211404.9835.059.4%1.8% Jump in delivery 1015.742.0%785.3
30 Jul, 20211435.6791.155.1%-1.7% Jump in delivery 848.834.7%771.7
29 Jul, 20211199.9423.235.3%0.9% Falling delivery 841.240.6%785.2