Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
761.55 -16.90 (-2.17%)
2.0M NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 1999.0 | 1004.6 | 50.3% | -2.2% | 1579.5 | 48.9% | 761.6 | |
| 16 Sep, 2021 | 1266.6 | 526.2 | 41.5% | -1.2% | Falling delivery | 1518.1 | 48.6% | 778.5 |
| 15 Sep, 2021 | 1338.2 | 693.9 | 51.9% | 1.0% | 1705.5 | 48.8% | 787.6 | |
| 14 Sep, 2021 | 2493.7 | 1263.7 | 50.7% | 0.7% | Rising delivery | 1535.3 | 44.2% | 780.1 |
| 13 Sep, 2021 | 1343.5 | 577.9 | 43.0% | 0.1% | Rising delivery | 2082.8 | 35.9% | 774.5 |
| 09 Sep, 2021 | 1455.6 | 803.5 | 55.2% | 0.2% | Jump in delivery | 2116.8 | 34.9% | 773.9 |
| 08 Sep, 2021 | 959.6 | 349.0 | 36.4% | -0.6% | 2448.5 | 35.7% | 772.4 | |
| 07 Sep, 2021 | 2275.4 | 1164.0 | 51.2% | -1.4% | Jump in delivery | 2733.6 | 35.8% | 777.2 |
| 06 Sep, 2021 | 1642.4 | 499.4 | 30.4% | -0.4% | 3287.3 | 30.2% | 788.2 | |
| 03 Sep, 2021 | 4080.9 | 918.1 | 22.5% | 1.3% | Drop in delivery | 2647.2 | 32.6% | 791.3 |
| 02 Sep, 2021 | 1625.8 | 767.9 | 47.2% | 0.0% | Jump in delivery | 2506.2 | 30.8% | 781.4 |
| 01 Sep, 2021 | 2617.8 | 1020.3 | 39.0% | 1.8% | Jump in delivery | 2355.3 | 30.7% | 781.1 |
| 31 Aug, 2021 | 3701.0 | 1690.9 | 45.7% | 1.0% | Jump in delivery | 2199.8 | 28.6% | 767.2 |
| 30 Aug, 2021 | 4410.9 | 566.1 | 12.8% | 4.2% | Drop in delivery with rise in price | 2074.1 | 40.1% | 759.8 |
| 27 Aug, 2021 | 880.5 | 274.3 | 31.2% | 0.3% | Drop in delivery | 2471.9 | 40.1% | 729.5 |
| 26 Aug, 2021 | 920.9 | 313.3 | 34.0% | -0.5% | Falling delivery | 2799.9 | 39.5% | 727.1 |
| 25 Aug, 2021 | 1863.1 | 773.5 | 41.5% | -1.3% | 2974.9 | 38.1% | 731.1 | |
| 24 Aug, 2021 | 2923.4 | 1218.6 | 41.7% | 3.0% | Jump in delivery with rise in price | 2788.5 | 34.4% | 741.0 |
| 23 Aug, 2021 | 3782.9 | 1577.7 | 41.7% | -4.4% | Jump in delivery with fall in price | 2750.5 | 28.5% | 719.7 |
| 20 Aug, 2021 | 2869.2 | 1078.6 | 37.6% | -6.2% | Jump in delivery with fall in price | 5469.8 | 17.6% | 752.9 |
| 18 Aug, 2021 | 2561.0 | 884.6 | 34.5% | -1.0% | Jump in delivery | 5462.4 | 16.7% | 802.9 |
| 17 Aug, 2021 | 2738.1 | 910.7 | 33.3% | 0.8% | Jump in delivery | 5226.9 | 15.9% | 810.8 |
| 16 Aug, 2021 | 1991.5 | 346.6 | 17.4% | -1.9% | 5017.6 | 16.5% | 804.4 | |
| 13 Aug, 2021 | 3592.6 | 698.5 | 19.4% | -0.9% | 4617.3 | 17.8% | 819.7 | |
| 12 Aug, 2021 | 16466.1 | 1972.5 | 12.0% | 5.7% | Drop in delivery with rise in price | 1545.2 | 34.1% | 827.5 |
| 11 Aug, 2021 | 2523.5 | 641.2 | 25.4% | 4.2% | Drop in delivery with rise in price | 1252.9 | 37.5% | 782.7 |
| 10 Aug, 2021 | 1561.0 | 493.0 | 31.6% | -3.1% | 1623.4 | 31.3% | 750.8 | |
| 09 Aug, 2021 | 945.1 | 324.0 | 34.3% | -0.6% | 1715.3 | 35.6% | 775.1 | |
| 06 Aug, 2021 | 1591.0 | 674.6 | 42.4% | -0.2% | Rising delivery | 1684.2 | 37.6% | 779.6 |
| 05 Aug, 2021 | 1105.4 | 504.9 | 45.7% | -1.2% | Jump in delivery | 1703.1 | 36.2% | 781.2 |
| 04 Aug, 2021 | 1062.1 | 350.5 | 33.0% | -2.6% | 1580.3 | 36.0% | 790.9 | |
| 03 Aug, 2021 | 3413.2 | 685.3 | 20.1% | 3.4% | Drop in delivery with rise in price | 1036.2 | 46.9% | 812.2 |
| 02 Aug, 2021 | 1404.9 | 835.0 | 59.4% | 1.8% | Jump in delivery | 1015.7 | 42.0% | 785.3 |
| 30 Jul, 2021 | 1435.6 | 791.1 | 55.1% | -1.7% | Jump in delivery | 848.8 | 34.7% | 771.7 |
| 29 Jul, 2021 | 1199.9 | 423.2 | 35.3% | 0.9% | Falling delivery | 841.2 | 40.6% | 785.2 |
