Abbott India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Mar '25 DATE	7.60 COMBINED TRADED VOLUME ('000)	2.79 COMBINED DELIVERY VOLUME ('000)	36.7% DELIVERY %	0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	10.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33% ROLLING WEEK DELIVERY %	31101.85 CLOSE PRICE
24 Mar '25 DATE	9.93 COMBINED TRADED VOLUME ('000)	3.23 COMBINED DELIVERY VOLUME ('000)	32.6% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.4% ROLLING WEEK DELIVERY %	31072.30 CLOSE PRICE
21 Mar '25 DATE	8.88 COMBINED TRADED VOLUME ('000)	3.97 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.1% ROLLING WEEK DELIVERY %	30292.10 CLOSE PRICE
20 Mar '25 DATE	8.01 COMBINED TRADED VOLUME ('000)	2.06 COMBINED DELIVERY VOLUME ('000)	25.7% DELIVERY %	-0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	10.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.2% ROLLING WEEK DELIVERY %	30179.35 CLOSE PRICE
19 Mar '25 DATE	12.76 COMBINED TRADED VOLUME ('000)	4.29 COMBINED DELIVERY VOLUME ('000)	33.6% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.6% ROLLING WEEK DELIVERY %	30348.90 CLOSE PRICE
18 Mar '25 DATE	14.62 COMBINED TRADED VOLUME ('000)	4.35 COMBINED DELIVERY VOLUME ('000)	29.8% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.3% ROLLING WEEK DELIVERY %	29731.70 CLOSE PRICE
17 Mar '25 DATE	6.12 COMBINED TRADED VOLUME ('000)	2.17 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	10.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.2% ROLLING WEEK DELIVERY %	30176.25 CLOSE PRICE
13 Mar '25 DATE	5.66 COMBINED TRADED VOLUME ('000)	1.32 COMBINED DELIVERY VOLUME ('000)	23.4% DELIVERY %	-0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	12.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.1% ROLLING WEEK DELIVERY %	29597.00 CLOSE PRICE
12 Mar '25 DATE	12.02 COMBINED TRADED VOLUME ('000)	4.36 COMBINED DELIVERY VOLUME ('000)	36.3% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.4% ROLLING WEEK DELIVERY %	29795.85 CLOSE PRICE
11 Mar '25 DATE	9.79 COMBINED TRADED VOLUME ('000)	2.52 COMBINED DELIVERY VOLUME ('000)	25.8% DELIVERY %	-0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	17.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.9% ROLLING WEEK DELIVERY %	30496.50 CLOSE PRICE
10 Mar '25 DATE	12.25 COMBINED TRADED VOLUME ('000)	3.52 COMBINED DELIVERY VOLUME ('000)	28.8% DELIVERY %	-0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	21.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.5% ROLLING WEEK DELIVERY %	30629.60 CLOSE PRICE
07 Mar '25 DATE	12.66 COMBINED TRADED VOLUME ('000)	4.63 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	-0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	23.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.7% ROLLING WEEK DELIVERY %	30768.30 CLOSE PRICE
06 Mar '25 DATE	16.34 COMBINED TRADED VOLUME ('000)	7.12 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	26.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42% ROLLING WEEK DELIVERY %	30983.15 CLOSE PRICE
05 Mar '25 DATE	21.36 COMBINED TRADED VOLUME ('000)	7.81 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	31.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	31448.10 CLOSE PRICE
04 Mar '25 DATE	27.03 COMBINED TRADED VOLUME ('000)	10.86 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	33.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43% ROLLING WEEK DELIVERY %	31539.90 CLOSE PRICE
03 Mar '25 DATE	32.45 COMBINED TRADED VOLUME ('000)	14.07 COMBINED DELIVERY VOLUME ('000)	43.3% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	30.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	31183.55 CLOSE PRICE
28 Feb '25 DATE	18.15 COMBINED TRADED VOLUME ('000)	8.21 COMBINED DELIVERY VOLUME ('000)	45.2% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	28.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	30395.65 CLOSE PRICE
27 Feb '25 DATE	34.66 COMBINED TRADED VOLUME ('000)	15.24 COMBINED DELIVERY VOLUME ('000)	44% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.5% ROLLING WEEK DELIVERY %	29963.75 CLOSE PRICE
25 Feb '25 DATE	44.85 COMBINED TRADED VOLUME ('000)	17.82 COMBINED DELIVERY VOLUME ('000)	39.7% DELIVERY %	1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	21.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.9% ROLLING WEEK DELIVERY %	30195.50 CLOSE PRICE
24 Feb '25 DATE	36.15 COMBINED TRADED VOLUME ('000)	16.10 COMBINED DELIVERY VOLUME ('000)	44.6% DELIVERY %	3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43% ROLLING WEEK DELIVERY %	29813.50 CLOSE PRICE
21 Feb '25 DATE	18.95 COMBINED TRADED VOLUME ('000)	9.89 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	16.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39% ROLLING WEEK DELIVERY %	28941.95 CLOSE PRICE
20 Feb '25 DATE	6.12 COMBINED TRADED VOLUME ('000)	1.34 COMBINED DELIVERY VOLUME ('000)	21.8% DELIVERY %	-1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	17.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.2% ROLLING WEEK DELIVERY %	29429.65 CLOSE PRICE
19 Feb '25 DATE	21.68 COMBINED TRADED VOLUME ('000)	10.45 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	15.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.4% ROLLING WEEK DELIVERY %	29721.15 CLOSE PRICE
18 Feb '25 DATE	25.52 COMBINED TRADED VOLUME ('000)	12.02 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	2.6% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	12.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.9% ROLLING WEEK DELIVERY %	29325.50 CLOSE PRICE
17 Feb '25 DATE	14.71 COMBINED TRADED VOLUME ('000)	3.73 COMBINED DELIVERY VOLUME ('000)	25.4% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.4% ROLLING WEEK DELIVERY %	28569.50 CLOSE PRICE
14 Feb '25 DATE	16.27 COMBINED TRADED VOLUME ('000)	5.37 COMBINED DELIVERY VOLUME ('000)	33% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	15.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.1% ROLLING WEEK DELIVERY %	27839.75 CLOSE PRICE
13 Feb '25 DATE	8.47 COMBINED TRADED VOLUME ('000)	1.54 COMBINED DELIVERY VOLUME ('000)	18.2% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	32.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.7% ROLLING WEEK DELIVERY %	28359.05 CLOSE PRICE
12 Feb '25 DATE	12.67 COMBINED TRADED VOLUME ('000)	2.50 COMBINED DELIVERY VOLUME ('000)	19.7% DELIVERY %	-1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	40.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.3% ROLLING WEEK DELIVERY %	28780.00 CLOSE PRICE
11 Feb '25 DATE	8.71 COMBINED TRADED VOLUME ('000)	2.65 COMBINED DELIVERY VOLUME ('000)	30.4% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	40.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.6% ROLLING WEEK DELIVERY %	29128.90 CLOSE PRICE
10 Feb '25 DATE	12.24 COMBINED TRADED VOLUME ('000)	3.33 COMBINED DELIVERY VOLUME ('000)	27.2% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	40.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.8% ROLLING WEEK DELIVERY %	29683.40 CLOSE PRICE
07 Feb '25 DATE	34.50 COMBINED TRADED VOLUME ('000)	7.65 COMBINED DELIVERY VOLUME ('000)	22.2% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	37.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.9% ROLLING WEEK DELIVERY %	29799.60 CLOSE PRICE
06 Feb '25 DATE	95.95 COMBINED TRADED VOLUME ('000)	9.64 COMBINED DELIVERY VOLUME ('000)	10% DELIVERY %	4.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	19.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.7% ROLLING WEEK DELIVERY %	29081.10 CLOSE PRICE
05 Feb '25 DATE	51.09 COMBINED TRADED VOLUME ('000)	11.67 COMBINED DELIVERY VOLUME ('000)	22.8% DELIVERY %	6.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	10.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	27802.10 CLOSE PRICE
04 Feb '25 DATE	10.26 COMBINED TRADED VOLUME ('000)	3.65 COMBINED DELIVERY VOLUME ('000)	35.6% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	14.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	26123.30 CLOSE PRICE
03 Feb '25 DATE	8.52 COMBINED TRADED VOLUME ('000)	3.03 COMBINED DELIVERY VOLUME ('000)	35.6% DELIVERY %	0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	16.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	25977.60 CLOSE PRICE
01 Feb '25 DATE	19.67 COMBINED TRADED VOLUME ('000)	14.54 COMBINED DELIVERY VOLUME ('000)	73.9% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	14.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	25892.10 CLOSE PRICE

Showing 1 to 36 of 36 entries

Near 52W High of ₹31898.95

Abbott India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Mar, 2025

Abbott India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Mar, 2025

Delivery Stock Screeners