19012.75 818.80 (4.50%)

New 52W High today

26,132 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM



Abbott India Ltd. Alerts

Abbott India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Abbott India Ltd.
May 19, 2021, 7 p.m.
buy
  • ICICI Securities Limited increased Buy price target of Abbott India Ltd. to 19235.0 on 19 May, 2021.
  • Buy

    Recommendation

  • 19235.0

    Target Price

Abbott India Ltd.
May 7, 2021, 5:57 p.m.
  • Stock Price (15850.4) crossed above 200 Day SMA (15483.03) on 07 May, 2021
  • 15850.4

    Day Price

  • 15483.03

    SMA 200

  • ABOVE

    Crossover

Abbott India Ltd.
April 22, 2021, 5:57 p.m.
  • Stock Price (15108.7) crossed above 30 Day SMA (14884.8) on 22 April, 2021
  • 15108.7

    Day Price

  • 14884.8

    SMA 30

  • ABOVE

    Crossover

Abbott India Ltd.
April 9, 2021, 5:56 p.m.
  • Stock Price (15233.55) crossed above 100 Day SMA (15048.1) on 09 April, 2021
  • 15233.55

    Day Price

  • 15048.1

    SMA 100

  • ABOVE

    Crossover

Abbott India Ltd.
March 18, 2021, 5:47 p.m.
  • Stock Price (14484.8) crossed below 50 Day SMA (14665.46) on 18 March, 2021
  • 14484.8

    Day Price

  • 14665.46

    SMA 50

  • BELOW

    Crossover

Abbott India Ltd.
Oct. 14, 2020, 5:46 p.m.
  • Stock Price (16004.2) crossed below 150 Day SMA (16195.78) on 14 October, 2020
  • 16004.2

    Day Price

  • 16195.78

    SMA 150

  • BELOW

    Crossover

Abbott India Ltd.
April 22, 2020, 6:15 p.m.
  • Month Change by 24.08% (Crossed threshold 20%) on 22 April, 2020
  • 16467.0

    Day Price

  • 13271.0

    Month Close

  • 24.08 %

    Change

Abbott India Ltd.
April 3, 2020, 5:45 p.m.
  • Week Change by 11.77% (Crossed threshold 10%) on 03 April, 2020
  • 15810.5

    Day Price

  • 14146.1

    Week Close

  • 11.77 %

    Change

Abbott India Ltd.
March 20, 2020, 6:14 p.m.
  • Day Change by 11.23% (Crossed threshold 10%) on 20 March, 2020
  • 14736.8

    Day Price

  • 13249.3

    Day Close

  • 11.23 %

    Change

Abbott India Ltd.
Feb. 7, 2020, 5:44 p.m.
  • Day volume (106911.0) was 917% of the Month Average Volume (11657.0) on 07 February, 2020
  • 106911

    Day Volume

  • 11657

    Month Average Volume

  • 9x

    Times

Abbott India Ltd.
Aug. 10, 2016, 6:06 p.m.
  • Day volume (70895) was 492% of the Week Average Volume (14396.0) on 10 August, 2016
  • 70895

    Day Volume

  • 14396

    Week Average Volume

  • 4.9x

    Times

Total Votes: 210
BUY
SELL
HOLD
80.0%
9.52%
10.48%