20182.90 -372.75 (-1.81%)

Near 52W High

9,781 NSE+BSE Volume

NSE Dec 02, 2022 03:31 PM



Abbott India Ltd. Alerts

Abbott India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Abbott India Ltd.
Nov. 21, 2022, 7:34 p.m.
buy
  • Sharekhan released a Buy report for Abbott India Ltd. with a price target of 22.0 on 21 Nov, 2022.
  • Buy

    Recommendation

  • 22.0

    Target Price

Abbott India Ltd.
Oct. 21, 2022, 5:43 p.m.
  • Stock Price (18527.8) crossed above 30 Day SMA (18273.87) on 21 October, 2022
  • 18527.8

    Day Price

  • 18273.87

    SMA 30

  • ABOVE

    Crossover

Abbott India Ltd.
Oct. 21, 2022, 5:43 p.m.
  • Stock Price (18527.8) crossed above 150 Day SMA (18241.32) on 21 October, 2022
  • 18527.8

    Day Price

  • 18241.32

    SMA 150

  • ABOVE

    Crossover

Abbott India Ltd.
Oct. 11, 2022, 5:43 p.m.
  • Stock Price (18563.65) crossed below 50 Day SMA (18788.96) on 11 October, 2022
  • 18563.65

    Day Price

  • 18788.96

    SMA 50

  • BELOW

    Crossover

Abbott India Ltd.
Sept. 29, 2022, 5:43 p.m.
  • Stock Price (19181.1) crossed above 100 Day SMA (18548.13) on 29 September, 2022
  • 19181.1

    Day Price

  • 18548.13

    SMA 100

  • ABOVE

    Crossover

Abbott India Ltd.
June 29, 2022, 5:43 p.m.
  • Stock Price (18992.8) crossed above 200 Day SMA (18405.24) on 29 June, 2022
  • 18992.8

    Day Price

  • 18405.24

    SMA 200

  • ABOVE

    Crossover

Abbott India Ltd.
May 17, 2022, 5:43 p.m.
  • Day volume (57647.0) was 471% of the Month Average Volume (12214.0) on 17 May, 2022
  • 57647

    Day Volume

  • 12214

    Month Average Volume

  • 4.7x

    Times

Abbott India Ltd.
Oct. 5, 2021, 5:54 p.m.
  • Week Change by 10.35% (Crossed threshold 10%) on 05 October, 2021
  • 23184.5

    Day Price

  • 21010.8

    Week Close

  • 10.35 %

    Change

Abbott India Ltd.
April 22, 2020, 6:15 p.m.
  • Month Change by 24.08% (Crossed threshold 20%) on 22 April, 2020
  • 16467.0

    Day Price

  • 13271.0

    Month Close

  • 24.08 %

    Change

Abbott India Ltd.
March 20, 2020, 6:14 p.m.
  • Day Change by 11.23% (Crossed threshold 10%) on 20 March, 2020
  • 14736.8

    Day Price

  • 13249.3

    Day Close

  • 11.23 %

    Change

Abbott India Ltd.
Aug. 10, 2016, 6:06 p.m.
  • Day volume (70895) was 492% of the Week Average Volume (14396.0) on 10 August, 2016
  • 70895

    Day Volume

  • 14396

    Week Average Volume

  • 4.9x

    Times

257 Votes:
Buy 80.16%
Sell 9.73%
Hold 10.12%
BUY
SELL
HOLD