17925.15 -104.50 (-0.58%)

New 52W High in past week

21,833 NSE+BSE Volume

NSEAug 05, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Abbott India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 Aug, 202121.87.634.9%-0.6% Falling delivery 30.138.9%17925.2
04 Aug, 202146.617.136.6%-6.4% Falling delivery with fall in price 23.943.9%18029.7
03 Aug, 202118.98.746.0%-2.5% Falling delivery with fall in price 25.051.3%19266.8
02 Aug, 202151.115.530.4%3.9% Drop in delivery with rise in price 16.364.1%19750.7
30 Jul, 202126.113.250.7%4.5% Drop in delivery with rise in price 12.968.8%19012.8
29 Jul, 20217.63.952.3%1.4% Drop in delivery 13.871.9%18194.0
28 Jul, 202115.610.970.1%-0.3%13.069.1%17935.2
27 Jul, 202124.720.583.1%0.7% Jump in delivery 9.960.2%17992.4
26 Jul, 20217.73.748.7%0.2% Drop in delivery 13.462.7%17859.9
23 Jul, 20219.25.458.9%1.6% Falling delivery 14.867.6%17815.9
22 Jul, 202111.99.176.2%0.3% Rising delivery 13.665.0%17529.7
20 Jul, 202111.76.353.8%0.7% Drop in delivery 14.569.2%17469.4
19 Jul, 20219.25.458.6%-0.8%18.064.8%17344.3
16 Jul, 202125.015.963.4%0.9% Falling delivery 19.771.7%17484.5
15 Jul, 202116.413.582.7%-0.3% Jump in delivery 17.868.5%17336.5
14 Jul, 20215.73.154.8%-0.1% Falling delivery 19.267.5%17388.7
13 Jul, 202116.312.375.4%0.5% Rising delivery 20.464.0%17400.5
12 Jul, 202126.813.650.7%0.4% Drop in delivery 16.367.5%17318.6
09 Jul, 202133.328.084.0%-0.0% Jump in delivery 10.955.5%17250.2
08 Jul, 20217.14.057.1%-0.0%11.254.0%17257.1
07 Jul, 202112.46.854.7%0.2%11.151.1%17260.6
06 Jul, 202122.613.057.6%2.5% Jump in delivery with rise in price 8.646.7%17227.3
05 Jul, 20216.03.050.9%0.3%12.048.6%16809.8
02 Jul, 20216.43.351.7%0.2%12.149.8%16764.7
01 Jul, 20218.74.147.4%-0.4%12.352.0%16736.4
30 Jun, 202111.94.941.2%1.6% Drop in delivery 12.255.7%16808.9
29 Jun, 202110.04.746.8%-1.7% Drop in delivery 13.659.0%16537.4
28 Jun, 202123.212.252.6%2.2% Falling delivery with rise in price 11.360.4%16828.3
25 Jun, 20216.54.163.4%0.5% Rising delivery 14.155.7%16471.4
24 Jun, 202110.06.161.1%-0.2% Rising delivery 14.354.2%16397.5
23 Jun, 202111.46.960.7%-1.5% Rising delivery 13.552.7%16427.6
22 Jun, 202116.710.663.6%0.6% Jump in delivery 13.650.3%16670.9
21 Jun, 202111.86.353.3%0.2%17.455.8%16573.7
18 Jun, 202120.69.345.2%0.1% Drop in delivery 18.563.1%16536.7
17 Jun, 202110.75.450.4%0.5% Drop in delivery 20.366.5%16526.5
16 Jun, 20217.53.851.5%-0.1% Drop in delivery 25.767.0%16446.2
15 Jun, 202117.49.353.8%1.0% Drop in delivery 35.077.4%16461.2
14 Jun, 202130.920.767.0%-0.2% Falling delivery 32.779.4%16290.7