Delivery Percentage and Volume Analysis for Zensar Technologies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Oct, 2020336.6174.051.7%-4.9% Rising delivery with fall in price 116.846.8%177.9
29 Oct, 202093.542.445.3%-0.3%122.947.6%187.0
28 Oct, 2020148.570.347.4%-1.8%111.348.3%187.6
27 Oct, 2020145.176.452.6%2.7% Rising delivery with rise in price 123.147.5%191.0
26 Oct, 202083.142.350.9%-1.8%123.247.1%186.0
23 Oct, 2020113.741.936.9%-0.2% Drop in delivery 131.947.0%189.4
22 Oct, 2020124.061.549.6%0.9%145.349.2%189.8
21 Oct, 202090.846.851.5%-1.4%173.649.5%188.2
20 Oct, 2020204.0100.049.0%2.9%242.546.5%190.9
19 Oct, 202083.339.647.5%1.6%263.247.8%185.6
16 Oct, 2020157.562.439.6%-1.0% Drop in delivery 271.850.7%182.7
15 Oct, 2020190.7108.857.0%-3.9% Rising delivery with fall in price 342.748.7%184.6
14 Oct, 2020232.5118.851.1%-0.2%330.848.6%192.2
13 Oct, 2020548.5233.942.6%1.1% Falling delivery 254.651.7%192.6
12 Oct, 2020186.8105.856.6%0.0% Jump in delivery 332.645.2%190.5
09 Oct, 2020200.7121.560.5%-1.2% Jump in delivery 316.843.3%190.5
08 Oct, 2020545.1255.146.8%0.4% Rising delivery 241.542.1%192.9
07 Oct, 2020172.987.750.7%-0.7% Rising delivery 266.945.2%192.2
06 Oct, 2020167.588.352.7%-1.5% Rising delivery 275.245.2%193.6
05 Oct, 2020576.7198.534.4%2.2% Drop in delivery with rise in price 263.448.8%196.6
01 Oct, 2020121.956.546.3%-0.0% Jump in delivery 521.135.1%192.4
30 Sep, 2020168.477.646.1%1.3% Jump in delivery 678.832.7%192.4
29 Sep, 2020300.2182.260.7%-2.4% Jump in delivery with fall in price 665.630.5%190.0
28 Sep, 2020208.8106.951.2%-1.7% Jump in delivery 688.830.8%194.7
25 Sep, 2020517.9219.642.4%-3.7% Jump in delivery with fall in price 625.730.2%198.1
24 Sep, 20201410.2329.123.3%2.5% Drop in delivery with rise in price 408.936.8%205.8
23 Sep, 2020957.1273.428.6%8.5% Drop in delivery with rise in price 247.244.5%200.7
22 Sep, 2020233.884.636.2%-0.3%330.840.1%184.9
21 Sep, 2020325.0152.947.0%-0.4% Rising delivery 363.440.1%185.5
18 Sep, 2020202.3104.851.8%-2.9% Jump in delivery with fall in price 372.542.9%186.3
17 Sep, 2020326.1136.141.7%2.3%331.043.4%191.8
16 Sep, 2020148.672.048.5%-1.4% Falling delivery 445.158.4%187.4
15 Sep, 2020651.9197.830.3%5.3% Drop in delivery with rise in price 327.469.1%190.0
14 Sep, 2020488.3217.344.5%4.0% Drop in delivery with rise in price 240.378.9%180.4
11 Sep, 2020247.6176.371.2%1.0%221.477.5%173.4
10 Sep, 2020118.555.446.7%4.8% Drop in delivery with rise in price 219.177.6%171.6
09 Sep, 2020719.0653.090.8%-2.2% Jump in delivery with fall in price 94.650.5%163.8