227.70 14.85 (6.98%)

New 52W High in past week

890.0K Volume High vol. this week

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Zensar Technologies Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 2020928.5722.277.8%7.0% Jump in delivery with rise in price 425.936.3%227.7
26 Nov, 2020131.263.148.1%-2.4% Jump in delivery with fall in price 465.138.4%212.9
25 Nov, 2020224.0105.247.0%-5.9% Rising delivery with fall in price 491.040.4%218.1
24 Nov, 2020371.4161.643.5%3.3%446.741.9%231.8
23 Nov, 20201169.6299.225.6%7.5% Drop in delivery with rise in price 221.759.9%224.5
20 Nov, 2020233.2144.061.8%1.8%223.661.0%208.8
19 Nov, 2020327.4183.456.0%1.4% Falling delivery 196.563.2%205.2
18 Nov, 2020353.3204.057.7%2.9% Falling delivery with rise in price 166.564.8%202.4
17 Nov, 2020150.1105.970.5%1.6% Rising delivery 167.563.1%196.8
14 Nov, 202044.526.459.2%-1.6%174.562.8%193.6
13 Nov, 2020242.6162.867.1%1.9% Rising delivery 139.160.2%196.7
12 Nov, 2020191.8121.963.5%2.9%116.257.8%193.0
11 Nov, 2020203.6122.760.2%1.7%99.755.1%187.6
10 Nov, 2020154.895.061.4%-0.1% Rising delivery 90.052.1%184.6
09 Nov, 202079.845.757.3%0.2%96.852.3%184.7
06 Nov, 202065.533.851.5%0.5%158.252.2%184.4
05 Nov, 202077.338.549.8%0.8%164.351.9%183.5
04 Nov, 2020121.161.750.9%2.8%172.751.3%182.1
03 Nov, 2020106.355.051.7%1.8%182.751.8%177.2
02 Nov, 2020113.664.156.4%-2.2% Rising delivery with fall in price 178.451.3%174.0
30 Oct, 2020372.8193.952.0%-4.9%128.348.4%177.9
29 Oct, 2020107.451.247.7%-0.3%134.148.7%187.0
28 Oct, 2020163.579.148.4%-1.8%122.049.5%187.6
27 Oct, 2020155.985.054.5%2.7% Rising delivery with rise in price 133.048.0%191.0
26 Oct, 202092.448.352.2%-1.8% Rising delivery 133.147.4%186.0
23 Oct, 2020122.346.938.3%-0.2% Falling delivery 142.747.0%189.4
22 Oct, 2020136.567.249.2%0.9%156.949.0%189.8
21 Oct, 2020102.954.753.2%-1.4%186.949.1%188.2
20 Oct, 2020210.7102.248.5%2.9%258.146.3%190.9
19 Oct, 202093.244.547.7%1.6%280.247.6%185.6
16 Oct, 2020170.266.839.3%-1.0% Drop in delivery 288.050.5%182.7
15 Oct, 2020207.7116.356.0%-3.9% Rising delivery with fall in price 364.648.7%184.6
14 Oct, 2020252.6128.951.0%-0.2%350.348.6%192.2
13 Oct, 2020566.7240.542.4%1.1% Falling delivery 272.751.7%192.6
12 Oct, 2020203.8114.956.4%0.0% Jump in delivery 352.745.3%190.5
09 Oct, 2020209.0127.260.9%-1.2% Jump in delivery 337.343.6%190.5
08 Oct, 2020591.0277.046.9%0.4% Rising delivery 255.242.5%192.9
07 Oct, 2020180.891.950.8%-0.7% Rising delivery 281.945.5%192.2
06 Oct, 2020178.994.452.8%-1.5% Rising delivery 292.845.7%193.6