70.30 0.10 (0.14%)

30.94% Fall from 52W High

658.5K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balaji Telefilms Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021104.463.861.1%0.3% Jump in delivery 175.946.4%60.0
22 Feb, 202155.232.458.7%-1.5% Rising delivery 226.149.7%59.8
19 Feb, 2021114.751.044.4%-1.2% Falling delivery 228.750.6%60.7
18 Feb, 2021447.6198.544.4%3.5% Falling delivery with rise in price 154.555.0%61.5
17 Feb, 2021134.471.152.9%1.1%141.754.5%59.4
16 Feb, 2021127.855.543.4%-0.7% Drop in delivery 131.256.2%58.7
15 Feb, 2021306.1186.260.8%-3.3%92.256.3%59.1
12 Feb, 2021127.567.853.2%-1.7%82.956.4%61.1
11 Feb, 202176.844.257.6%0.6% Rising delivery 99.248.6%62.2
10 Feb, 202170.332.546.2%-1.0%113.549.4%61.8
09 Feb, 202175.537.850.1%0.0%127.949.3%62.4
08 Feb, 2021110.777.269.8%-0.6% Jump in delivery 127.748.2%62.4
05 Feb, 202181.042.151.9%-1.3% Rising delivery 121.946.9%62.7
04 Feb, 2021158.651.232.3%2.5% Drop in delivery with rise in price 106.851.4%63.6
03 Feb, 2021141.772.250.9%1.4%98.448.8%62.0
02 Feb, 2021147.872.649.1%0.3% Rising delivery 110.042.2%61.2
01 Feb, 2021109.570.063.9%0.4% Jump in delivery 111.543.2%61.0
29 Jan, 202151.919.737.9%0.1% Falling delivery 126.545.8%60.7
28 Jan, 202183.139.747.8%0.0% Rising delivery 153.542.8%60.7
27 Jan, 202199.638.138.3%-0.7% Falling delivery 179.247.9%60.7
25 Jan, 2021206.264.431.3%-2.9% Drop in delivery with fall in price 186.054.6%61.1
22 Jan, 2021117.078.767.3%-1.6% Rising delivery 213.056.4%62.9
21 Jan, 2021126.568.654.2%-0.7%216.855.0%64.0
20 Jan, 2021218.078.135.8%0.5% Drop in delivery 207.858.7%64.4
19 Jan, 2021228.1138.960.9%0.5% Rising delivery 198.254.7%64.1
18 Jan, 2021240.3143.259.6%-2.7% Rising delivery with fall in price 182.753.3%63.8
15 Jan, 2021252.1171.468.0%-3.7% Jump in delivery with fall in price 181.048.0%65.6
14 Jan, 2021145.564.344.2%-0.1%199.947.4%68.1
13 Jan, 2021172.892.553.5%-1.2% Rising delivery 209.748.1%68.2
12 Jan, 2021180.070.539.2%0.4% Drop in delivery 243.550.4%69.0
11 Jan, 2021162.887.853.9%-1.1%329.949.6%68.7
08 Jan, 2021243.9119.549.0%-0.3%341.247.4%69.5
07 Jan, 2021239.8103.043.0%0.7%328.947.4%69.7
06 Jan, 2021222.0123.455.6%-1.8% Jump in delivery 435.643.3%69.2
05 Jan, 2021349.2180.451.7%0.4% Jump in delivery 594.742.0%70.5
04 Jan, 2021594.7291.649.0%2.9% Jump in delivery with rise in price 549.240.1%70.3