70.30 0.10 (0.14%)

30.94% Fall from 52W High

658.5K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balaji Telefilms Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021703.4302.743.0%-0.1%499.945.6%61.6
20 May, 20211800.2688.838.3%10.4% Drop in delivery with rise in price 213.660.3%61.7
19 May, 2021214.4127.759.6%-0.3%193.861.2%55.9
18 May, 2021179.6118.065.7%-0.2% Rising delivery 236.156.4%56.0
17 May, 2021161.9111.368.7%0.0% Jump in delivery 234.552.7%56.1
14 May, 2021143.593.064.8%-0.4% Jump in delivery 237.749.0%56.1
12 May, 2021368.7194.252.7%-1.1% Rising delivery 169.947.6%56.4
11 May, 2021115.377.066.7%-0.3% Jump in delivery 160.945.7%57.0
10 May, 2021391.2190.648.7%-1.6%209.448.5%57.2
07 May, 2021153.962.740.7%-0.4% Falling delivery 218.946.0%58.2
06 May, 2021159.458.436.6%2.2% Drop in delivery with rise in price 198.247.6%58.4
05 May, 202129.916.154.0%0.1% Jump in delivery 237.144.8%57.2
04 May, 202170.239.756.5%-2.4% Jump in delivery with fall in price 277.939.2%57.1
03 May, 2021633.4331.252.3%2.7% Jump in delivery with rise in price 183.230.0%58.5
30 Apr, 2021201.858.028.7%0.6%174.331.8%57.0
29 Apr, 202155.827.048.3%-0.5% Jump in delivery 207.434.9%56.6
28 Apr, 2021224.475.233.5%1.1% Falling delivery 186.637.5%56.9
27 Apr, 2021273.953.819.6%-0.3% Drop in delivery 150.245.7%56.3
26 Apr, 2021159.960.738.0%2.3% Drop in delivery with rise in price 160.350.4%56.5
23 Apr, 2021157.260.538.5%1.1% Drop in delivery 167.450.4%55.2
22 Apr, 2021221.6111.450.3%5.6%139.251.1%54.6
20 Apr, 2021120.563.352.5%-1.8%137.153.4%51.7
19 Apr, 202191.847.151.2%-2.6%138.354.5%52.7
16 Apr, 2021210.6121.957.9%-0.9%129.655.7%54.1
15 Apr, 2021192.678.140.6%-1.6% Drop in delivery 112.960.3%54.6
13 Apr, 202180.645.656.5%1.2% Falling delivery 123.563.8%55.5
12 Apr, 2021110.173.366.6%-5.4%139.660.8%54.8
09 Apr, 202197.858.459.7%-1.6% Jump in delivery 200.946.9%57.9
08 Apr, 2021167.1105.863.3%2.5% Jump in delivery with rise in price 242.348.8%58.9
07 Apr, 2021108.957.552.8%-0.5%250.250.6%57.4
06 Apr, 2021133.799.374.2%1.3% Jump in delivery 254.749.4%57.7
05 Apr, 2021190.3103.554.4%-3.5%263.849.8%57.0
01 Apr, 2021404.6104.925.9%3.0% Drop in delivery with rise in price 224.161.9%59.0
31 Mar, 2021373.8225.860.4%1.7%217.258.7%57.3
30 Mar, 2021148.799.967.2%-3.6% Jump in delivery with fall in price 265.255.8%56.4