NSE: BALAJITELE | BSE: 532382 | INDUSTRY : BROADCASTING & CABLE TV | SECTOR : MEDIA
64.00 -1.20 (-1.84%)
205.7K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 1780.9 | 711.4 | 39.9% | 3.4% | 409.7 | 38.3% | 69.0 | |
| 14 Jul, 2021 | 174.1 | 95.6 | 54.9% | -0.6% | Jump in delivery | 834.6 | 35.3% | 66.7 |
| 13 Jul, 2021 | 554.6 | 144.1 | 26.0% | 0.7% | Drop in delivery | 1014.0 | 37.0% | 67.1 |
| 12 Jul, 2021 | 332.2 | 145.0 | 43.7% | -1.6% | Rising delivery | 991.8 | 37.3% | 66.7 |
| 09 Jul, 2021 | 334.9 | 141.8 | 42.4% | 1.6% | Rising delivery | 956.4 | 37.5% | 67.8 |
| 08 Jul, 2021 | 652.7 | 258.6 | 39.6% | -2.9% | 874.3 | 37.4% | 66.7 | |
| 07 Jul, 2021 | 2298.6 | 782.9 | 34.1% | 3.5% | Falling delivery with rise in price | 455.6 | 42.2% | 68.7 |
| 06 Jul, 2021 | 1451.5 | 546.0 | 37.6% | 3.4% | Falling delivery with rise in price | 266.9 | 43.2% | 66.4 |
| 05 Jul, 2021 | 221.1 | 120.6 | 54.5% | -0.2% | Jump in delivery | 259.6 | 42.8% | 64.2 |
| 02 Jul, 2021 | 158.0 | 85.9 | 54.4% | -0.8% | Jump in delivery | 286.1 | 43.0% | 64.3 |
| 01 Jul, 2021 | 242.2 | 101.3 | 41.8% | 0.9% | 325.4 | 43.2% | 64.8 | |
| 30 Jun, 2021 | 205.0 | 107.7 | 52.6% | -1.4% | Jump in delivery | 430.0 | 37.4% | 64.2 |
| 29 Jun, 2021 | 508.0 | 160.7 | 31.6% | 0.2% | Falling delivery | 459.6 | 36.7% | 65.1 |
| 28 Jun, 2021 | 184.7 | 100.2 | 54.3% | -0.1% | Jump in delivery | 652.5 | 38.6% | 65.0 |
| 25 Jun, 2021 | 290.7 | 145.8 | 50.1% | 0.3% | Jump in delivery | 689.5 | 37.9% | 65.1 |
| 24 Jun, 2021 | 438.8 | 188.8 | 43.0% | -2.4% | Rising delivery with fall in price | 704.3 | 38.4% | 64.9 |
| 23 Jun, 2021 | 727.8 | 209.4 | 28.8% | 1.7% | Drop in delivery | 634.9 | 40.9% | 66.5 |
| 22 Jun, 2021 | 655.9 | 199.0 | 30.3% | 1.6% | Drop in delivery | 579.3 | 43.0% | 65.4 |
| 21 Jun, 2021 | 1149.4 | 516.2 | 44.9% | -4.7% | Jump in delivery with fall in price | 601.0 | 35.9% | 64.4 |
| 18 Jun, 2021 | 475.7 | 194.6 | 40.9% | 1.0% | 787.5 | 41.4% | 67.6 | |
| 17 Jun, 2021 | 512.9 | 233.6 | 45.6% | -2.5% | Jump in delivery with fall in price | 1364.5 | 37.3% | 66.9 |
| 16 Jun, 2021 | 380.8 | 154.6 | 40.6% | -1.5% | 1423.5 | 37.1% | 68.6 | |
| 15 Jun, 2021 | 377.6 | 146.3 | 38.8% | 0.9% | 1497.7 | 37.6% | 69.7 | |
| 14 Jun, 2021 | 1258.1 | 348.4 | 27.7% | -2.6% | Drop in delivery with fall in price | 1356.6 | 40.3% | 69.1 |
| 11 Jun, 2021 | 1408.1 | 746.4 | 53.0% | -2.9% | Jump in delivery with fall in price | 1135.4 | 37.4% | 70.9 |
| 10 Jun, 2021 | 3397.8 | 1149.6 | 33.8% | 7.7% | Falling delivery with rise in price | 560.1 | 41.7% | 73.1 |
| 09 Jun, 2021 | 676.0 | 247.2 | 36.6% | -2.8% | Falling delivery with fall in price | 525.6 | 40.8% | 67.8 |
| 08 Jun, 2021 | 748.3 | 320.6 | 42.8% | 0.9% | 477.9 | 39.0% | 69.8 | |
| 07 Jun, 2021 | 553.0 | 268.7 | 48.6% | 3.0% | Jump in delivery with rise in price | 463.6 | 37.3% | 69.2 |
| 04 Jun, 2021 | 302.0 | 135.5 | 44.9% | -0.1% | Rising delivery | 593.4 | 38.7% | 67.2 |
| 03 Jun, 2021 | 521.4 | 196.4 | 37.7% | -0.4% | 938.8 | 40.3% | 67.2 | |
| 02 Jun, 2021 | 503.3 | 151.4 | 30.1% | 1.4% | Drop in delivery | 1133.6 | 38.9% | 67.5 |
| 01 Jun, 2021 | 509.7 | 179.1 | 35.1% | -2.8% | 1363.5 | 38.6% | 66.5 | |
| 31 May, 2021 | 481.3 | 203.3 | 42.2% | 2.7% | 1512.7 | 39.0% | 68.4 | |
| 28 May, 2021 | 951.1 | 419.4 | 44.1% | -5.4% | Rising delivery with fall in price | 1463.1 | 38.7% | 66.6 |
| 27 May, 2021 | 2248.4 | 937.5 | 41.7% | 3.3% | Rising delivery with rise in price | 1373.5 | 37.6% | 70.4 |
| 26 May, 2021 | 1477.3 | 463.8 | 31.4% | 0.4% | Drop in delivery | 1120.9 | 40.1% | 68.2 |
| 25 May, 2021 | 1659.6 | 610.1 | 36.8% | 4.8% | Falling delivery with rise in price | 824.9 | 42.5% | 67.9 |
| 24 May, 2021 | 1227.0 | 516.4 | 42.1% | 5.1% | 611.9 | 44.1% | 64.8 |
