NSE: BALAJITELE | BSE: 532382 | INDUSTRY : BROADCASTING & CABLE TV | SECTOR : MEDIA
64.00 -1.20 (-1.84%)
205.7K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 348.3 | 92.0 | 26.4% | -1.2% | Drop in delivery | 455.3 | 34.9% | 64.0 |
| 12 Aug, 2021 | 589.1 | 133.1 | 22.6% | 4.2% | Drop in delivery with rise in price | 410.0 | 39.0% | 64.8 |
| 11 Aug, 2021 | 633.4 | 237.0 | 37.4% | -3.8% | 407.1 | 36.3% | 62.2 | |
| 10 Aug, 2021 | 436.9 | 196.7 | 45.0% | -3.4% | Jump in delivery with fall in price | 465.0 | 33.3% | 64.6 |
| 09 Aug, 2021 | 415.8 | 149.1 | 35.8% | -0.1% | Rising delivery | 498.5 | 32.3% | 66.9 |
| 06 Aug, 2021 | 201.6 | 78.8 | 39.1% | 0.5% | Jump in delivery | 654.2 | 31.6% | 67.0 |
| 05 Aug, 2021 | 362.4 | 137.9 | 38.1% | -2.1% | Jump in delivery with fall in price | 828.3 | 30.4% | 66.6 |
| 04 Aug, 2021 | 618.7 | 176.2 | 28.5% | -1.1% | Falling delivery | 829.6 | 31.8% | 68.0 |
| 03 Aug, 2021 | 726.8 | 233.4 | 32.1% | -2.2% | 841.1 | 33.1% | 68.8 | |
| 02 Aug, 2021 | 583.1 | 178.9 | 30.7% | 0.1% | Falling delivery | 1279.7 | 36.7% | 70.3 |
| 30 Jul, 2021 | 979.9 | 307.8 | 31.4% | -0.5% | Falling delivery | 1883.7 | 36.9% | 70.2 |
| 29 Jul, 2021 | 1233.3 | 361.6 | 29.3% | 3.4% | Drop in delivery with rise in price | 1751.4 | 39.2% | 70.6 |
| 28 Jul, 2021 | 624.7 | 236.5 | 37.9% | -1.9% | 1772.6 | 40.0% | 68.2 | |
| 27 Jul, 2021 | 784.6 | 309.4 | 39.4% | -3.1% | 1798.4 | 39.9% | 69.6 | |
| 26 Jul, 2021 | 2776.1 | 1133.6 | 40.8% | -1.7% | 1608.8 | 38.3% | 71.8 | |
| 23 Jul, 2021 | 3999.7 | 1431.2 | 35.8% | 9.8% | Falling delivery with rise in price | 1165.0 | 40.6% | 73.0 |
| 22 Jul, 2021 | 572.1 | 319.3 | 55.8% | -0.2% | Jump in delivery | 1085.4 | 39.4% | 66.5 |
| 20 Jul, 2021 | 730.7 | 351.3 | 48.1% | -4.2% | Jump in delivery with fall in price | 1050.2 | 36.8% | 66.7 |
| 19 Jul, 2021 | 913.2 | 354.7 | 38.8% | -2.5% | 934.0 | 36.9% | 69.6 | |
| 16 Jul, 2021 | 1828.2 | 626.7 | 34.3% | 3.5% | Falling delivery with rise in price | 635.3 | 39.0% | 71.4 |
| 15 Jul, 2021 | 1780.9 | 711.4 | 39.9% | 3.4% | 409.7 | 38.3% | 69.0 | |
| 14 Jul, 2021 | 174.1 | 95.6 | 54.9% | -0.6% | Jump in delivery | 834.6 | 35.3% | 66.7 |
| 13 Jul, 2021 | 554.6 | 144.1 | 26.0% | 0.7% | Drop in delivery | 1014.0 | 37.0% | 67.1 |
| 12 Jul, 2021 | 332.2 | 145.0 | 43.7% | -1.6% | Rising delivery | 991.8 | 37.3% | 66.7 |
| 09 Jul, 2021 | 334.9 | 141.8 | 42.4% | 1.6% | Rising delivery | 956.4 | 37.5% | 67.8 |
| 08 Jul, 2021 | 652.7 | 258.6 | 39.6% | -2.9% | 874.3 | 37.4% | 66.7 | |
| 07 Jul, 2021 | 2298.6 | 782.9 | 34.1% | 3.5% | Falling delivery with rise in price | 455.6 | 42.2% | 68.7 |
| 06 Jul, 2021 | 1451.5 | 546.0 | 37.6% | 3.4% | Falling delivery with rise in price | 266.9 | 43.2% | 66.4 |
| 05 Jul, 2021 | 221.1 | 120.6 | 54.5% | -0.2% | Jump in delivery | 259.6 | 42.8% | 64.2 |
| 02 Jul, 2021 | 158.0 | 85.9 | 54.4% | -0.8% | Jump in delivery | 286.1 | 43.0% | 64.3 |
| 01 Jul, 2021 | 242.2 | 101.3 | 41.8% | 0.9% | 325.4 | 43.2% | 64.8 | |
| 30 Jun, 2021 | 205.0 | 107.7 | 52.6% | -1.4% | Jump in delivery | 430.0 | 37.4% | 64.2 |
| 29 Jun, 2021 | 508.0 | 160.7 | 31.6% | 0.2% | Falling delivery | 459.6 | 36.7% | 65.1 |
| 28 Jun, 2021 | 184.7 | 100.2 | 54.3% | -0.1% | Jump in delivery | 652.5 | 38.6% | 65.0 |
| 25 Jun, 2021 | 290.7 | 145.8 | 50.1% | 0.3% | Jump in delivery | 689.5 | 37.9% | 65.1 |
| 24 Jun, 2021 | 438.8 | 188.8 | 43.0% | -2.4% | Rising delivery with fall in price | 704.3 | 38.4% | 64.9 |
| 23 Jun, 2021 | 727.8 | 209.4 | 28.8% | 1.7% | Drop in delivery | 634.9 | 40.9% | 66.5 |
| 22 Jun, 2021 | 655.9 | 199.0 | 30.3% | 1.6% | Drop in delivery | 579.3 | 43.0% | 65.4 |
| 21 Jun, 2021 | 1149.4 | 516.2 | 44.9% | -4.7% | Jump in delivery with fall in price | 601.0 | 35.9% | 64.4 |
