64.00 -1.20 (-1.84%)

27.36% Gain from 52W Low

205.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balaji Telefilms Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021348.392.026.4%-1.2% Drop in delivery 455.334.9%64.0
12 Aug, 2021589.1133.122.6%4.2% Drop in delivery with rise in price 410.039.0%64.8
11 Aug, 2021633.4237.037.4%-3.8%407.136.3%62.2
10 Aug, 2021436.9196.745.0%-3.4% Jump in delivery with fall in price 465.033.3%64.6
09 Aug, 2021415.8149.135.8%-0.1% Rising delivery 498.532.3%66.9
06 Aug, 2021201.678.839.1%0.5% Jump in delivery 654.231.6%67.0
05 Aug, 2021362.4137.938.1%-2.1% Jump in delivery with fall in price 828.330.4%66.6
04 Aug, 2021618.7176.228.5%-1.1% Falling delivery 829.631.8%68.0
03 Aug, 2021726.8233.432.1%-2.2%841.133.1%68.8
02 Aug, 2021583.1178.930.7%0.1% Falling delivery 1279.736.7%70.3
30 Jul, 2021979.9307.831.4%-0.5% Falling delivery 1883.736.9%70.2
29 Jul, 20211233.3361.629.3%3.4% Drop in delivery with rise in price 1751.439.2%70.6
28 Jul, 2021624.7236.537.9%-1.9%1772.640.0%68.2
27 Jul, 2021784.6309.439.4%-3.1%1798.439.9%69.6
26 Jul, 20212776.11133.640.8%-1.7%1608.838.3%71.8
23 Jul, 20213999.71431.235.8%9.8% Falling delivery with rise in price 1165.040.6%73.0
22 Jul, 2021572.1319.355.8%-0.2% Jump in delivery 1085.439.4%66.5
20 Jul, 2021730.7351.348.1%-4.2% Jump in delivery with fall in price 1050.236.8%66.7
19 Jul, 2021913.2354.738.8%-2.5%934.036.9%69.6
16 Jul, 20211828.2626.734.3%3.5% Falling delivery with rise in price 635.339.0%71.4
15 Jul, 20211780.9711.439.9%3.4%409.738.3%69.0
14 Jul, 2021174.195.654.9%-0.6% Jump in delivery 834.635.3%66.7
13 Jul, 2021554.6144.126.0%0.7% Drop in delivery 1014.037.0%67.1
12 Jul, 2021332.2145.043.7%-1.6% Rising delivery 991.837.3%66.7
09 Jul, 2021334.9141.842.4%1.6% Rising delivery 956.437.5%67.8
08 Jul, 2021652.7258.639.6%-2.9%874.337.4%66.7
07 Jul, 20212298.6782.934.1%3.5% Falling delivery with rise in price 455.642.2%68.7
06 Jul, 20211451.5546.037.6%3.4% Falling delivery with rise in price 266.943.2%66.4
05 Jul, 2021221.1120.654.5%-0.2% Jump in delivery 259.642.8%64.2
02 Jul, 2021158.085.954.4%-0.8% Jump in delivery 286.143.0%64.3
01 Jul, 2021242.2101.341.8%0.9%325.443.2%64.8
30 Jun, 2021205.0107.752.6%-1.4% Jump in delivery 430.037.4%64.2
29 Jun, 2021508.0160.731.6%0.2% Falling delivery 459.636.7%65.1
28 Jun, 2021184.7100.254.3%-0.1% Jump in delivery 652.538.6%65.0
25 Jun, 2021290.7145.850.1%0.3% Jump in delivery 689.537.9%65.1
24 Jun, 2021438.8188.843.0%-2.4% Rising delivery with fall in price 704.338.4%64.9
23 Jun, 2021727.8209.428.8%1.7% Drop in delivery 634.940.9%66.5
22 Jun, 2021655.9199.030.3%1.6% Drop in delivery 579.343.0%65.4
21 Jun, 20211149.4516.244.9%-4.7% Jump in delivery with fall in price 601.035.9%64.4