816.70 8.90 (1.10%)

New 52W High in past week

11.0M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Axis Bank Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 202110647.04864.345.7%1.1% Falling delivery 9046.854.2%816.7
21 Oct, 20217405.63864.052.2%0.4%8442.054.3%807.8
20 Oct, 20219023.14659.351.6%0.4%7657.154.8%804.8
19 Oct, 202110633.75681.653.4%-1.4%6413.854.9%801.7
18 Oct, 202111014.66331.457.5%1.4%5070.052.7%813.3
14 Oct, 20217157.13968.855.5%0.9%4963.255.1%802.1
13 Oct, 20214381.42258.351.5%-0.3%5105.451.6%794.6
12 Oct, 20215098.52755.154.0%1.3%4874.749.9%797.2
11 Oct, 20214417.52281.851.7%0.7%5160.350.4%787.2
08 Oct, 20214295.72103.649.0%0.6%5519.249.7%782.0
07 Oct, 20216622.74280.264.6%-0.2% Jump in delivery 6030.346.2%777.1
06 Oct, 20215092.51756.434.5%-0.5% Drop in delivery 7860.057.2%779.0
05 Oct, 20213945.21749.244.3%0.5% Drop in delivery 8544.958.9%782.6
04 Oct, 20215845.53108.253.2%1.4% Falling delivery 8918.860.6%779.0
01 Oct, 20216089.92811.946.2%0.2% Drop in delivery 8737.860.5%768.2
30 Sep, 20219178.24506.249.1%-2.0% Falling delivery 8710.859.2%766.6
29 Sep, 202114241.010315.372.4%-0.9% Jump in delivery 6734.451.1%782.2
28 Sep, 20217369.74408.659.8%-1.0% Jump in delivery 6827.246.3%789.2
27 Sep, 20217715.34986.564.6%-0.1% Jump in delivery 6545.543.4%797.0
24 Sep, 20215184.62232.543.1%-1.7%8436.845.3%798.1
23 Sep, 20219043.53832.442.4%3.0% Falling delivery with rise in price 9717.451.4%812.2
22 Sep, 20214359.11748.940.1%-0.9% Drop in delivery 9660.751.9%788.4
21 Sep, 20217833.63018.738.5%-0.1% Drop in delivery 9354.254.7%795.4
20 Sep, 20216306.53356.053.2%-1.4%9055.855.1%795.9
17 Sep, 202114641.37147.848.8%0.6% Falling delivery 7109.457.1%807.4
16 Sep, 202115446.59698.962.8%1.4% Rising delivery 5200.752.5%802.6
15 Sep, 20214075.61863.045.7%-0.4% Falling delivery 5771.051.6%791.4
14 Sep, 20216301.23529.056.0%0.8% Rising delivery 5418.650.0%794.4
13 Sep, 20214814.42710.056.3%-0.2% Rising delivery 5957.648.0%788.4
09 Sep, 20214909.32500.450.9%-0.6% Rising delivery 6335.745.5%790.2
08 Sep, 20215903.03046.451.6%0.9% Jump in delivery 9149.538.7%794.7
07 Sep, 20216926.93106.744.8%-1.6% Rising delivery 10187.140.3%787.9
06 Sep, 20214539.22193.448.3%0.4% Jump in delivery 11782.839.7%800.8
03 Sep, 20217509.73453.246.0%-0.6% Rising delivery 11449.239.6%798.0
02 Sep, 20216799.62598.438.2%0.5%11387.741.2%802.7
01 Sep, 202119972.26362.731.9%1.6% Drop in delivery 8738.647.7%798.9
31 Aug, 202112114.95898.148.7%0.3%7223.146.7%786.5