Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
807.35 4.75 (0.59%)
14.9M NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 14918.9 | 7223.6 | 48.4% | 0.6% | Falling delivery | 7280.3 | 56.9% | 807.4 |
| 16 Sep, 2021 | 15746.5 | 9852.5 | 62.6% | 1.4% | Rising delivery | 5329.7 | 52.3% | 802.6 |
| 15 Sep, 2021 | 4316.4 | 1995.7 | 46.2% | -0.4% | 5887.1 | 51.3% | 791.4 | |
| 14 Sep, 2021 | 6449.5 | 3593.3 | 55.7% | 0.8% | Rising delivery | 5524.1 | 49.7% | 794.4 |
| 13 Sep, 2021 | 4901.3 | 2740.8 | 55.9% | -0.2% | Rising delivery | 6082.5 | 47.7% | 788.4 |
| 09 Sep, 2021 | 4987.7 | 2522.6 | 50.6% | -0.6% | Rising delivery | 6485.6 | 45.1% | 790.2 |
| 08 Sep, 2021 | 5993.8 | 3072.0 | 51.3% | 0.9% | Jump in delivery | 9387.6 | 38.4% | 794.7 |
| 07 Sep, 2021 | 7103.5 | 3167.8 | 44.6% | -1.6% | Rising delivery | 10439.0 | 39.9% | 787.9 |
| 06 Sep, 2021 | 4634.3 | 2224.3 | 48.0% | 0.4% | Jump in delivery | 12140.0 | 39.6% | 800.8 |
| 03 Sep, 2021 | 7693.2 | 3515.2 | 45.7% | -0.6% | Rising delivery | 11796.0 | 39.5% | 798.0 |
| 02 Sep, 2021 | 7003.3 | 2640.0 | 37.7% | 0.5% | 11717.4 | 41.1% | 802.7 | |
| 01 Sep, 2021 | 20503.8 | 6458.0 | 31.5% | 1.6% | Drop in delivery | 8982.5 | 47.7% | 798.9 |
| 31 Aug, 2021 | 12360.1 | 5968.5 | 48.3% | 0.3% | 7439.8 | 46.7% | 786.5 | |
| 30 Aug, 2021 | 13139.6 | 5458.6 | 41.5% | 4.2% | Falling delivery with rise in price | 5554.2 | 47.9% | 784.1 |
| 27 Aug, 2021 | 5973.0 | 2761.3 | 46.2% | 0.8% | 5602.7 | 48.9% | 752.4 | |
| 26 Aug, 2021 | 6610.5 | 3431.8 | 51.9% | 1.0% | Falling delivery | 7140.0 | 60.7% | 746.4 |
| 25 Aug, 2021 | 6829.1 | 3784.6 | 55.4% | -1.0% | 6907.5 | 61.3% | 739.1 | |
| 24 Aug, 2021 | 4646.7 | 1922.8 | 41.4% | 1.4% | Drop in delivery | 6802.5 | 61.5% | 746.4 |
| 23 Aug, 2021 | 3711.5 | 1391.0 | 37.5% | -0.6% | Drop in delivery | 6927.7 | 62.8% | 736.1 |
| 20 Aug, 2021 | 6215.8 | 3181.0 | 51.2% | -1.9% | Falling delivery | 6433.7 | 62.2% | 740.3 |
| 18 Aug, 2021 | 14296.6 | 11391.3 | 79.7% | -0.3% | Jump in delivery | 4899.9 | 45.0% | 754.4 |
| 17 Aug, 2021 | 5667.1 | 3278.9 | 57.9% | -0.7% | Jump in delivery | 5490.9 | 39.9% | 756.8 |
| 16 Aug, 2021 | 4121.5 | 1686.9 | 40.9% | 0.3% | Rising delivery | 5961.9 | 37.0% | 762.0 |
| 13 Aug, 2021 | 4337.3 | 2197.5 | 50.7% | 0.3% | Jump in delivery | 6435.5 | 36.5% | 759.9 |
| 12 Aug, 2021 | 3745.8 | 1463.1 | 39.1% | -0.5% | 7175.9 | 37.7% | 757.4 | |
| 11 Aug, 2021 | 6627.7 | 2401.2 | 36.2% | -0.1% | Falling delivery | 8179.1 | 41.5% | 760.8 |
| 10 Aug, 2021 | 8622.0 | 3209.0 | 37.2% | 0.8% | Falling delivery | 8360.4 | 45.9% | 761.6 |
| 09 Aug, 2021 | 6476.7 | 1751.3 | 27.0% | 2.0% | Drop in delivery | 8506.8 | 49.4% | 755.5 |
| 06 Aug, 2021 | 6705.3 | 2914.0 | 43.5% | -1.1% | Falling delivery | 9272.5 | 53.5% | 740.9 |
| 05 Aug, 2021 | 7447.7 | 3236.7 | 43.5% | -0.6% | Falling delivery | 9191.8 | 53.3% | 749.3 |
| 04 Aug, 2021 | 11643.6 | 5880.1 | 50.5% | 2.1% | 9149.8 | 51.5% | 753.8 | |
| 03 Aug, 2021 | 9528.8 | 5393.9 | 56.6% | 2.4% | Rising delivery with rise in price | 10422.6 | 48.1% | 738.6 |
| 02 Aug, 2021 | 7208.6 | 3593.1 | 49.8% | 1.7% | 10602.6 | 45.9% | 721.2 | |
| 30 Jul, 2021 | 10533.6 | 6711.3 | 63.7% | -1.2% | Jump in delivery | 9856.8 | 39.2% | 708.9 |
| 29 Jul, 2021 | 7044.4 | 2926.1 | 41.5% | -0.8% | 10053.6 | 40.5% | 717.3 |
