708.90 -8.35 (-1.16%)

77.22% Gain from 52W Low

10.5M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Axis Bank Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20216154.13333.654.2%-0.9% Rising delivery 7324.845.9%732.4
22 Jun, 20216727.23440.851.1%-0.0% Rising delivery 7916.645.6%739.4
21 Jun, 20216464.52620.340.5%0.4% Falling delivery 7661.945.3%739.6
18 Jun, 20218143.83796.046.6%-0.3%7001.344.1%736.3
17 Jun, 20216674.33502.652.5%-1.5% Jump in delivery 7225.442.6%738.6
16 Jun, 20218614.13447.540.0%-0.1%7103.643.9%749.8
15 Jun, 20219686.54682.348.3%2.0% Rising delivery 6451.643.3%750.9
14 Jun, 20215190.71915.636.9%-0.3% Falling delivery 6810.843.9%736.3
11 Jun, 20214840.81887.939.0%-0.8%7909.941.7%738.5
10 Jun, 20217795.13454.344.3%1.0%7985.040.7%744.3
09 Jun, 20218004.73666.045.8%-1.3%8378.644.1%736.8
08 Jun, 20216426.83039.347.3%-0.6% Rising delivery 8425.342.8%746.4
07 Jun, 20216986.72896.341.5%1.2%8883.042.4%751.1
04 Jun, 202110336.03438.233.3%-1.1% Drop in delivery 10245.747.1%742.1
03 Jun, 20218170.53229.539.5%1.9% Drop in delivery 13219.851.8%750.7
02 Jun, 20219973.05868.858.8%-1.1% Jump in delivery 13041.448.6%737.0
01 Jun, 20216660.22585.338.8%-0.7% Falling delivery 13978.247.9%745.2
31 May, 20219275.13690.639.8%1.5% Falling delivery 15266.645.1%750.7
28 May, 202117149.78731.650.9%-1.4% Rising delivery 15013.443.4%739.9
27 May, 202123040.813332.557.9%2.1% Jump in delivery with rise in price 14173.341.3%750.4
26 May, 20219081.13332.636.7%0.5%16405.940.3%735.1
25 May, 202111344.34363.038.5%-1.3%18040.842.7%731.6
24 May, 202115716.94680.129.8%1.4% Drop in delivery 17317.345.0%741.2
21 May, 202115883.76848.743.1%3.5%16016.144.1%730.9
20 May, 202118840.410056.053.4%-1.5% Jump in delivery 14419.440.3%705.9
19 May, 202120244.07108.835.1%0.7% Falling delivery 12917.943.4%716.8
18 May, 202119519.19827.850.3%0.3% Jump in delivery 10610.240.0%711.7
17 May, 202112099.25145.042.5%3.5% Rising delivery with rise in price 9616.736.7%709.3
14 May, 20219378.03184.234.0%-0.9%9638.135.7%685.0
12 May, 202110856.63789.534.9%-2.3% Rising delivery with fall in price 9697.831.3%691.3
11 May, 202112736.76071.247.7%-1.1% Jump in delivery 9546.525.4%707.4
10 May, 20217980.53029.138.0%-0.2% Jump in delivery 10701.021.3%715.3
07 May, 20217132.01586.022.2%0.1%13876.923.9%716.8
06 May, 20219484.92717.328.6%-0.2% Rising delivery 17167.824.7%715.8
05 May, 202111155.01777.215.9%2.4% Drop in delivery with rise in price 25748.929.0%717.2
04 May, 202111980.23012.225.1%-0.3% Drop in delivery 32664.932.1%700.4
03 May, 202113752.92293.616.7%-1.7% Drop in delivery 34243.532.7%702.8