Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
708.90 -8.35 (-1.16%)
10.5M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 6154.1 | 3333.6 | 54.2% | -0.9% | Rising delivery | 7324.8 | 45.9% | 732.4 |
| 22 Jun, 2021 | 6727.2 | 3440.8 | 51.1% | -0.0% | Rising delivery | 7916.6 | 45.6% | 739.4 |
| 21 Jun, 2021 | 6464.5 | 2620.3 | 40.5% | 0.4% | Falling delivery | 7661.9 | 45.3% | 739.6 |
| 18 Jun, 2021 | 8143.8 | 3796.0 | 46.6% | -0.3% | 7001.3 | 44.1% | 736.3 | |
| 17 Jun, 2021 | 6674.3 | 3502.6 | 52.5% | -1.5% | Jump in delivery | 7225.4 | 42.6% | 738.6 |
| 16 Jun, 2021 | 8614.1 | 3447.5 | 40.0% | -0.1% | 7103.6 | 43.9% | 749.8 | |
| 15 Jun, 2021 | 9686.5 | 4682.3 | 48.3% | 2.0% | Rising delivery | 6451.6 | 43.3% | 750.9 |
| 14 Jun, 2021 | 5190.7 | 1915.6 | 36.9% | -0.3% | Falling delivery | 6810.8 | 43.9% | 736.3 |
| 11 Jun, 2021 | 4840.8 | 1887.9 | 39.0% | -0.8% | 7909.9 | 41.7% | 738.5 | |
| 10 Jun, 2021 | 7795.1 | 3454.3 | 44.3% | 1.0% | 7985.0 | 40.7% | 744.3 | |
| 09 Jun, 2021 | 8004.7 | 3666.0 | 45.8% | -1.3% | 8378.6 | 44.1% | 736.8 | |
| 08 Jun, 2021 | 6426.8 | 3039.3 | 47.3% | -0.6% | Rising delivery | 8425.3 | 42.8% | 746.4 |
| 07 Jun, 2021 | 6986.7 | 2896.3 | 41.5% | 1.2% | 8883.0 | 42.4% | 751.1 | |
| 04 Jun, 2021 | 10336.0 | 3438.2 | 33.3% | -1.1% | Drop in delivery | 10245.7 | 47.1% | 742.1 |
| 03 Jun, 2021 | 8170.5 | 3229.5 | 39.5% | 1.9% | Drop in delivery | 13219.8 | 51.8% | 750.7 |
| 02 Jun, 2021 | 9973.0 | 5868.8 | 58.8% | -1.1% | Jump in delivery | 13041.4 | 48.6% | 737.0 |
| 01 Jun, 2021 | 6660.2 | 2585.3 | 38.8% | -0.7% | Falling delivery | 13978.2 | 47.9% | 745.2 |
| 31 May, 2021 | 9275.1 | 3690.6 | 39.8% | 1.5% | Falling delivery | 15266.6 | 45.1% | 750.7 |
| 28 May, 2021 | 17149.7 | 8731.6 | 50.9% | -1.4% | Rising delivery | 15013.4 | 43.4% | 739.9 |
| 27 May, 2021 | 23040.8 | 13332.5 | 57.9% | 2.1% | Jump in delivery with rise in price | 14173.3 | 41.3% | 750.4 |
| 26 May, 2021 | 9081.1 | 3332.6 | 36.7% | 0.5% | 16405.9 | 40.3% | 735.1 | |
| 25 May, 2021 | 11344.3 | 4363.0 | 38.5% | -1.3% | 18040.8 | 42.7% | 731.6 | |
| 24 May, 2021 | 15716.9 | 4680.1 | 29.8% | 1.4% | Drop in delivery | 17317.3 | 45.0% | 741.2 |
| 21 May, 2021 | 15883.7 | 6848.7 | 43.1% | 3.5% | 16016.1 | 44.1% | 730.9 | |
| 20 May, 2021 | 18840.4 | 10056.0 | 53.4% | -1.5% | Jump in delivery | 14419.4 | 40.3% | 705.9 |
| 19 May, 2021 | 20244.0 | 7108.8 | 35.1% | 0.7% | Falling delivery | 12917.9 | 43.4% | 716.8 |
| 18 May, 2021 | 19519.1 | 9827.8 | 50.3% | 0.3% | Jump in delivery | 10610.2 | 40.0% | 711.7 |
| 17 May, 2021 | 12099.2 | 5145.0 | 42.5% | 3.5% | Rising delivery with rise in price | 9616.7 | 36.7% | 709.3 |
| 14 May, 2021 | 9378.0 | 3184.2 | 34.0% | -0.9% | 9638.1 | 35.7% | 685.0 | |
| 12 May, 2021 | 10856.6 | 3789.5 | 34.9% | -2.3% | Rising delivery with fall in price | 9697.8 | 31.3% | 691.3 |
| 11 May, 2021 | 12736.7 | 6071.2 | 47.7% | -1.1% | Jump in delivery | 9546.5 | 25.4% | 707.4 |
| 10 May, 2021 | 7980.5 | 3029.1 | 38.0% | -0.2% | Jump in delivery | 10701.0 | 21.3% | 715.3 |
| 07 May, 2021 | 7132.0 | 1586.0 | 22.2% | 0.1% | 13876.9 | 23.9% | 716.8 | |
| 06 May, 2021 | 9484.9 | 2717.3 | 28.6% | -0.2% | Rising delivery | 17167.8 | 24.7% | 715.8 |
| 05 May, 2021 | 11155.0 | 1777.2 | 15.9% | 2.4% | Drop in delivery with rise in price | 25748.9 | 29.0% | 717.2 |
| 04 May, 2021 | 11980.2 | 3012.2 | 25.1% | -0.3% | Drop in delivery | 32664.9 | 32.1% | 700.4 |
| 03 May, 2021 | 13752.9 | 2293.6 | 16.7% | -1.7% | Drop in delivery | 34243.5 | 32.7% | 702.8 |
