Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
731.70 -24.60 (-3.25%)
15.9M NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 16804.8 | 5014.2 | 29.8% | -0.5% | Drop in delivery | 18873.8 | 39.6% | 716.0 |
| 22 Feb, 2021 | 18123.2 | 7319.7 | 40.4% | -4.0% | Rising delivery with fall in price | 19378.8 | 36.5% | 719.5 |
| 19 Feb, 2021 | 15634.8 | 5213.0 | 33.3% | -3.5% | 19385.5 | 36.2% | 749.7 | |
| 18 Feb, 2021 | 19685.7 | 9489.6 | 48.2% | -0.1% | Jump in delivery | 17827.9 | 33.6% | 777.0 |
| 17 Feb, 2021 | 16956.4 | 4743.2 | 28.0% | 0.3% | Drop in delivery | 17464.8 | 35.8% | 777.8 |
| 16 Feb, 2021 | 23968.9 | 10646.1 | 44.4% | -2.4% | Jump in delivery with fall in price | 17132.6 | 36.9% | 775.1 |
| 15 Feb, 2021 | 20648.1 | 5300.9 | 25.7% | 5.8% | Drop in delivery with rise in price | 16135.5 | 38.8% | 794.0 |
| 12 Feb, 2021 | 15668.4 | 4884.5 | 31.2% | 1.4% | Falling delivery | 19226.1 | 36.5% | 750.4 |
| 11 Feb, 2021 | 11897.7 | 4355.7 | 36.6% | 0.7% | 20944.6 | 36.8% | 740.1 | |
| 10 Feb, 2021 | 15140.7 | 6113.9 | 40.4% | -1.0% | 22624.8 | 38.1% | 734.8 | |
| 09 Feb, 2021 | 22307.8 | 10969.0 | 49.2% | 0.9% | Jump in delivery | 23903.9 | 33.8% | 742.5 |
| 08 Feb, 2021 | 15662.9 | 4963.4 | 31.7% | 2.3% | 26900.9 | 33.9% | 736.2 | |
| 05 Feb, 2021 | 31121.5 | 8725.1 | 28.0% | -3.3% | Drop in delivery with fall in price | 26931.3 | 36.0% | 719.6 |
| 04 Feb, 2021 | 20490.3 | 7809.2 | 38.1% | 1.4% | Rising delivery | 35694.0 | 33.2% | 743.9 |
| 03 Feb, 2021 | 23541.4 | 10647.6 | 45.2% | 2.7% | Jump in delivery with rise in price | 35878.3 | 32.5% | 733.8 |
| 02 Feb, 2021 | 28703.3 | 8276.4 | 28.8% | 0.7% | Falling delivery | 34402.7 | 33.4% | 714.2 |
| 01 Feb, 2021 | 30648.3 | 10101.0 | 33.0% | 7.0% | 32551.5 | 34.0% | 709.4 | |
| 29 Jan, 2021 | 31273.3 | 11654.4 | 37.3% | -1.2% | Rising delivery | 29466.7 | 33.2% | 662.9 |
| 28 Jan, 2021 | 64304.0 | 18644.0 | 29.0% | 6.1% | Drop in delivery with rise in price | 18602.0 | 36.8% | 670.7 |
| 27 Jan, 2021 | 24462.6 | 9563.7 | 39.1% | -4.0% | 15511.6 | 36.6% | 632.1 | |
| 25 Jan, 2021 | 21325.3 | 7472.6 | 35.0% | 2.2% | 13938.7 | 36.8% | 658.4 | |
| 22 Jan, 2021 | 21392.2 | 8001.3 | 37.4% | -4.6% | 12128.2 | 35.3% | 644.5 | |
| 21 Jan, 2021 | 15849.4 | 5214.5 | 32.9% | 0.0% | 10825.8 | 35.3% | 675.9 | |
| 20 Jan, 2021 | 9980.6 | 3971.0 | 39.8% | 1.0% | Rising delivery | 11958.9 | 33.6% | 675.8 |
| 19 Jan, 2021 | 9010.5 | 3752.4 | 41.6% | 1.8% | Jump in delivery | 12817.1 | 31.3% | 668.8 |
| 18 Jan, 2021 | 13460.6 | 4677.6 | 34.8% | -2.6% | Rising delivery with fall in price | 11710.7 | 29.8% | 657.0 |
| 15 Jan, 2021 | 12339.8 | 3805.7 | 30.8% | -0.2% | 11697.3 | 33.0% | 674.9 | |
| 14 Jan, 2021 | 9337.5 | 2905.8 | 31.1% | -1.7% | 13407.3 | 30.2% | 676.0 | |
| 13 Jan, 2021 | 15645.9 | 4948.9 | 31.6% | 1.8% | 14444.1 | 30.4% | 687.8 | |
| 12 Jan, 2021 | 13301.9 | 3735.1 | 28.1% | 1.3% | 19378.5 | 26.5% | 675.7 | |
| 11 Jan, 2021 | 7928.4 | 2038.4 | 25.7% | -0.9% | 20606.4 | 27.8% | 667.0 | |
| 08 Jan, 2021 | 12272.8 | 5669.6 | 46.2% | 0.2% | Jump in delivery | 19361.3 | 25.3% | 672.7 |
| 07 Jan, 2021 | 17887.6 | 3830.2 | 21.4% | 2.6% | Drop in delivery with rise in price | 18245.1 | 26.9% | 671.1 |
| 06 Jan, 2021 | 20829.6 | 6664.5 | 32.0% | -1.5% | Jump in delivery | 16131.6 | 24.9% | 654.3 |
| 05 Jan, 2021 | 37974.0 | 7508.7 | 19.8% | 6.4% | Drop in delivery with rise in price | 11289.9 | 28.9% | 664.5 |
| 04 Jan, 2021 | 14068.2 | 4978.9 | 35.4% | 0.1% | Jump in delivery | 10165.1 | 26.6% | 624.7 |
