807.80 3.00 (0.37%)

New 52W High in past week

7.6M NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Axis Bank Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20214075.61863.045.7%-0.4% Falling delivery 5771.051.6%791.4
14 Sep, 20216301.23529.056.0%0.8% Rising delivery 5418.650.0%794.4
13 Sep, 20214814.42710.056.3%-0.2% Rising delivery 5957.648.0%788.4
09 Sep, 20214909.32500.450.9%-0.6% Rising delivery 6335.745.5%790.2
08 Sep, 20215903.03046.451.6%0.9% Jump in delivery 9149.538.7%794.7
07 Sep, 20216926.93106.744.8%-1.6% Rising delivery 10187.140.3%787.9
06 Sep, 20214539.22193.448.3%0.4% Jump in delivery 11782.839.7%800.8
03 Sep, 20217509.73453.246.0%-0.6% Rising delivery 11449.239.6%798.0
02 Sep, 20216799.62598.438.2%0.5%11387.741.2%802.7
01 Sep, 202119972.26362.731.9%1.6% Drop in delivery 8738.647.7%798.9
31 Aug, 202112114.95898.148.7%0.3%7223.146.7%786.5
30 Aug, 202112517.55079.340.6%4.2% Falling delivery with rise in price 5442.648.3%784.1
27 Aug, 20215842.02718.046.5%0.8%5492.649.4%752.4
26 Aug, 20216492.23398.052.3%1.0%5268.248.1%746.4
25 Aug, 20216726.53755.955.8%-1.0% Rising delivery 5038.248.3%739.1
24 Aug, 20214537.41897.441.8%1.4% Falling delivery 4924.248.3%746.4
23 Aug, 20213614.81371.037.9%-0.6% Drop in delivery 5049.150.2%736.1
20 Aug, 20216092.03137.851.5%-1.9%4545.148.2%740.3
18 Aug, 20215370.52515.046.8%-0.3%4756.945.3%754.4
17 Aug, 20215576.13244.558.2%-0.7% Jump in delivery 5303.640.2%756.8
16 Aug, 20213967.61619.940.8%0.3% Rising delivery 5723.037.1%762.0
13 Aug, 20214239.42168.151.1%0.3% Jump in delivery 6179.636.6%759.9
12 Aug, 20213572.11397.839.1%-0.5%6914.637.8%757.4
11 Aug, 20216429.52338.336.4%-0.1%7577.639.3%760.8
10 Aug, 20218309.23130.137.7%0.8% Falling delivery 7768.943.9%761.6
09 Aug, 20216064.71579.426.0%2.0% Drop in delivery 7920.647.6%755.5
06 Aug, 20216522.62864.443.9%-1.1% Falling delivery 8687.852.1%740.9
05 Aug, 20217247.03164.343.7%-0.6% Falling delivery 8609.552.0%749.3
04 Aug, 20219744.34168.942.8%2.1% Falling delivery with rise in price 8881.251.9%753.8
03 Aug, 20219265.85283.857.0%2.4% Rising delivery with rise in price 10116.348.4%738.6
02 Aug, 20216823.33387.949.7%1.7%10329.846.4%721.2
30 Jul, 202110358.56647.064.2%-1.2% Jump in delivery 9579.039.6%708.9
29 Jul, 20216855.72885.942.1%-0.8%9783.140.9%717.3
28 Jul, 202111102.54831.643.5%-1.2%8725.841.5%722.9
27 Jul, 202115441.56753.043.7%-3.3%6748.441.1%731.7