NSE: AXISBANK | BSE: 532215 | INDUSTRY : BANKS | SECTOR : BANKING AND FINANCE
816.70 8.90 (1.10%)
11.0M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 4239.9 | 1326.3 | 31.3% | 0.5% | Drop in delivery | 5975.8 | 40.2% | 774.2 |
| 14 Jul, 2021 | 5621.9 | 2660.3 | 47.3% | -0.1% | Jump in delivery | 5566.0 | 38.1% | 770.1 |
| 13 Jul, 2021 | 9811.0 | 3951.9 | 40.3% | 2.3% | 4709.7 | 38.5% | 770.8 | |
| 12 Jul, 2021 | 4475.5 | 1878.7 | 42.0% | 0.8% | 4750.7 | 39.0% | 753.6 | |
| 09 Jul, 2021 | 5782.1 | 1996.4 | 34.5% | -0.9% | 4305.8 | 38.2% | 747.4 | |
| 08 Jul, 2021 | 4188.3 | 1519.4 | 36.3% | -1.1% | 4607.3 | 37.0% | 754.4 | |
| 07 Jul, 2021 | 3573.4 | 1256.8 | 35.2% | 0.6% | 4984.6 | 37.4% | 762.9 | |
| 06 Jul, 2021 | 5529.5 | 2425.3 | 43.9% | -0.3% | 5378.8 | 41.8% | 758.4 | |
| 05 Jul, 2021 | 4680.1 | 2065.0 | 44.1% | 1.3% | Rising delivery | 5977.3 | 39.4% | 760.4 |
| 02 Jul, 2021 | 3557.6 | 963.8 | 27.1% | 0.6% | Drop in delivery | 7499.8 | 41.7% | 750.7 |
| 01 Jul, 2021 | 5695.7 | 1807.5 | 31.7% | -0.2% | Drop in delivery | 7423.4 | 43.9% | 746.5 |
| 30 Jun, 2021 | 5460.0 | 2058.3 | 37.7% | -0.5% | Falling delivery | 7562.3 | 46.5% | 748.3 |
| 29 Jun, 2021 | 7500.7 | 4352.7 | 58.0% | -1.4% | Jump in delivery | 7407.6 | 45.0% | 752.0 |
| 28 Jun, 2021 | 7672.7 | 2596.2 | 33.8% | 0.1% | Drop in delivery | 7165.9 | 46.5% | 762.4 |
| 25 Jun, 2021 | 11170.0 | 4831.9 | 43.3% | 3.0% | 6560.7 | 47.7% | 761.4 | |
| 24 Jun, 2021 | 5313.8 | 2450.3 | 46.1% | 0.9% | 6832.8 | 48.9% | 739.2 | |
| 23 Jun, 2021 | 6154.1 | 3333.6 | 54.2% | -0.9% | Rising delivery | 7324.8 | 45.9% | 732.4 |
| 22 Jun, 2021 | 6727.2 | 3440.8 | 51.1% | -0.0% | Rising delivery | 7916.6 | 45.6% | 739.4 |
| 21 Jun, 2021 | 6464.5 | 2620.3 | 40.5% | 0.4% | Falling delivery | 7661.9 | 45.3% | 739.6 |
| 18 Jun, 2021 | 8143.8 | 3796.0 | 46.6% | -0.3% | 7001.3 | 44.1% | 736.3 | |
| 17 Jun, 2021 | 6674.3 | 3502.6 | 52.5% | -1.5% | Jump in delivery | 7225.4 | 42.6% | 738.6 |
| 16 Jun, 2021 | 8614.1 | 3447.5 | 40.0% | -0.1% | 7103.6 | 43.9% | 749.8 | |
| 15 Jun, 2021 | 9686.5 | 4682.3 | 48.3% | 2.0% | Rising delivery | 6451.6 | 43.3% | 750.9 |
| 14 Jun, 2021 | 5190.7 | 1915.6 | 36.9% | -0.3% | Falling delivery | 6810.8 | 43.9% | 736.3 |
| 11 Jun, 2021 | 4840.8 | 1887.9 | 39.0% | -0.8% | 7909.9 | 41.7% | 738.5 | |
| 10 Jun, 2021 | 7795.1 | 3454.3 | 44.3% | 1.0% | 7985.0 | 40.7% | 744.3 | |
| 09 Jun, 2021 | 8004.7 | 3666.0 | 45.8% | -1.3% | 8378.6 | 44.1% | 736.8 | |
| 08 Jun, 2021 | 6426.8 | 3039.3 | 47.3% | -0.6% | Rising delivery | 8425.3 | 42.8% | 746.4 |
| 07 Jun, 2021 | 6986.7 | 2896.3 | 41.5% | 1.2% | 8883.0 | 42.4% | 751.1 | |
| 04 Jun, 2021 | 10336.0 | 3438.2 | 33.3% | -1.1% | Drop in delivery | 10245.7 | 47.1% | 742.1 |
| 03 Jun, 2021 | 8170.5 | 3229.5 | 39.5% | 1.9% | Drop in delivery | 13219.8 | 51.8% | 750.7 |
| 02 Jun, 2021 | 9973.0 | 5868.8 | 58.8% | -1.1% | Jump in delivery | 13041.4 | 48.6% | 737.0 |
| 01 Jun, 2021 | 6660.2 | 2585.3 | 38.8% | -0.7% | Falling delivery | 13978.2 | 47.9% | 745.2 |
| 31 May, 2021 | 9275.1 | 3690.6 | 39.8% | 1.5% | Falling delivery | 15266.6 | 45.1% | 750.7 |
| 28 May, 2021 | 17149.7 | 8731.6 | 50.9% | -1.4% | Rising delivery | 15013.4 | 43.4% | 739.9 |
| 27 May, 2021 | 23040.8 | 13332.5 | 57.9% | 2.1% | Jump in delivery with rise in price | 14173.3 | 41.3% | 750.4 |
| 26 May, 2021 | 9081.1 | 3332.6 | 36.7% | 0.5% | 16405.9 | 40.3% | 735.1 | |
| 25 May, 2021 | 11344.3 | 4363.0 | 38.5% | -1.3% | 18040.8 | 42.7% | 731.6 | |
| 24 May, 2021 | 15716.9 | 4680.1 | 29.8% | 1.4% | Drop in delivery | 17317.3 | 45.0% | 741.2 |
