816.70 8.90 (1.10%)

New 52W High in past week

11.0M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Axis Bank Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20214239.91326.331.3%0.5% Drop in delivery 5975.840.2%774.2
14 Jul, 20215621.92660.347.3%-0.1% Jump in delivery 5566.038.1%770.1
13 Jul, 20219811.03951.940.3%2.3%4709.738.5%770.8
12 Jul, 20214475.51878.742.0%0.8%4750.739.0%753.6
09 Jul, 20215782.11996.434.5%-0.9%4305.838.2%747.4
08 Jul, 20214188.31519.436.3%-1.1%4607.337.0%754.4
07 Jul, 20213573.41256.835.2%0.6%4984.637.4%762.9
06 Jul, 20215529.52425.343.9%-0.3%5378.841.8%758.4
05 Jul, 20214680.12065.044.1%1.3% Rising delivery 5977.339.4%760.4
02 Jul, 20213557.6963.827.1%0.6% Drop in delivery 7499.841.7%750.7
01 Jul, 20215695.71807.531.7%-0.2% Drop in delivery 7423.443.9%746.5
30 Jun, 20215460.02058.337.7%-0.5% Falling delivery 7562.346.5%748.3
29 Jun, 20217500.74352.758.0%-1.4% Jump in delivery 7407.645.0%752.0
28 Jun, 20217672.72596.233.8%0.1% Drop in delivery 7165.946.5%762.4
25 Jun, 202111170.04831.943.3%3.0%6560.747.7%761.4
24 Jun, 20215313.82450.346.1%0.9%6832.848.9%739.2
23 Jun, 20216154.13333.654.2%-0.9% Rising delivery 7324.845.9%732.4
22 Jun, 20216727.23440.851.1%-0.0% Rising delivery 7916.645.6%739.4
21 Jun, 20216464.52620.340.5%0.4% Falling delivery 7661.945.3%739.6
18 Jun, 20218143.83796.046.6%-0.3%7001.344.1%736.3
17 Jun, 20216674.33502.652.5%-1.5% Jump in delivery 7225.442.6%738.6
16 Jun, 20218614.13447.540.0%-0.1%7103.643.9%749.8
15 Jun, 20219686.54682.348.3%2.0% Rising delivery 6451.643.3%750.9
14 Jun, 20215190.71915.636.9%-0.3% Falling delivery 6810.843.9%736.3
11 Jun, 20214840.81887.939.0%-0.8%7909.941.7%738.5
10 Jun, 20217795.13454.344.3%1.0%7985.040.7%744.3
09 Jun, 20218004.73666.045.8%-1.3%8378.644.1%736.8
08 Jun, 20216426.83039.347.3%-0.6% Rising delivery 8425.342.8%746.4
07 Jun, 20216986.72896.341.5%1.2%8883.042.4%751.1
04 Jun, 202110336.03438.233.3%-1.1% Drop in delivery 10245.747.1%742.1
03 Jun, 20218170.53229.539.5%1.9% Drop in delivery 13219.851.8%750.7
02 Jun, 20219973.05868.858.8%-1.1% Jump in delivery 13041.448.6%737.0
01 Jun, 20216660.22585.338.8%-0.7% Falling delivery 13978.247.9%745.2
31 May, 20219275.13690.639.8%1.5% Falling delivery 15266.645.1%750.7
28 May, 202117149.78731.650.9%-1.4% Rising delivery 15013.443.4%739.9
27 May, 202123040.813332.557.9%2.1% Jump in delivery with rise in price 14173.341.3%750.4
26 May, 20219081.13332.636.7%0.5%16405.940.3%735.1
25 May, 202111344.34363.038.5%-1.3%18040.842.7%731.6
24 May, 202115716.94680.129.8%1.4% Drop in delivery 17317.345.0%741.2